Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 7:31AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Delaware Core Plus Bond I (DUGIX)

On Dec 24: 7.91   0.01 (0.13%)

MORE ON DUGIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 7.91 7.91 7.91 7.91 0 7.91 23-Dec-09 7.92 7.92 7.92 7.92 0 7.92 22-Dec-09 7.92 7.92 7.92 7.92 0 7.92 21-Dec-09 7.93 7.93 7.93 7.93 0 7.93 18-Dec-09 7.96 7.96 7.96 7.96 0 7.96 17-Dec-09 7.97 7.97 7.97 7.97 0 7.97 16-Dec-09 7.94 7.94 7.94 7.94 0 7.94 15-Dec-09 7.93 7.93 7.93 7.93 0 7.93 14-Dec-09 7.94 7.94 7.94 7.94 0 7.94 11-Dec-09 7.93 7.93 7.93 7.93 0 7.93 10-Dec-09 7.94 7.94 7.94 7.94 0 7.94 9-Dec-09 7.94 7.94 7.94 7.94 0 7.94 8-Dec-09 7.94 7.94 7.94 7.94 0 7.94 7-Dec-09 7.93 7.93 7.93 7.93 0 7.93 4-Dec-09 7.91 7.91 7.91 7.91 0 7.91 3-Dec-09 7.94 7.94 7.94 7.94 0 7.94 2-Dec-09 7.94 7.94 7.94 7.94 0 7.94 1-Dec-09 7.95 7.95 7.95 7.95 0 7.95 30-Nov-09 7.95 7.95 7.95 7.95 0 7.95 27-Nov-09 7.95 7.95 7.95 7.95 0 7.95 25-Nov-09 7.95 7.95 7.95 7.95 0 7.95 24-Nov-09 7.94 7.94 7.94 7.94 0 7.94 23-Nov-09 7.93 7.93 7.93 7.93 0 7.93 20-Nov-09 7.93 7.93 7.93 7.93 0 7.93 19-Nov-09 7.93 7.93 7.93 7.93 0 7.93 18-Nov-09 7.94 7.94 7.94 7.94 0 7.94 17-Nov-09 7.95 7.95 7.95 7.95 0 7.95 16-Nov-09 7.95 7.95 7.95 7.95 0 7.95 13-Nov-09 7.93 7.93 7.93 7.93 0 7.93 12-Nov-09 7.91 7.91 7.91 7.91 0 7.91 11-Nov-09 7.90 7.90 7.90 7.90 0 7.90 10-Nov-09 7.90 7.90 7.90 7.90 0 7.90 9-Nov-09 7.90 7.90 7.90 7.90 0 7.90 6-Nov-09 7.88 7.88 7.88 7.88 0 7.88 5-Nov-09 7.87 7.87 7.87 7.87 0 7.87 4-Nov-09 7.87 7.87 7.87 7.87 0 7.87 3-Nov-09 7.87 7.87 7.87 7.87 0 7.87 2-Nov-09 7.89 7.89 7.89 7.89 0 7.89 30-Oct-09 7.90 7.90 7.90 7.90 0 7.90 29-Oct-09 7.88 7.88 7.88 7.88 0 7.88 28-Oct-09 7.89 7.89 7.89 7.89 0 7.89 27-Oct-09 7.89 7.89 7.89 7.89 0 7.89 26-Oct-09 7.87 7.87 7.87 7.87 0 7.87 23-Oct-09 7.89 7.89 7.89 7.89 0 7.89 22-Oct-09 7.90 7.90 7.90 7.90 0 7.90 22-Oct-09 $ 0.034 Dividend 21-Oct-09 7.90 7.90 7.90 7.90 0 7.87 20-Oct-09 7.90 7.90 7.90 7.90 0 7.87 19-Oct-09 7.89 7.89 7.89 7.89 0 7.86 16-Oct-09 7.87 7.87 7.87 7.87 0 7.84 15-Oct-09 7.86 7.86 7.86 7.86 0 7.83 14-Oct-09 7.87 7.87 7.87 7.87 0 7.84 13-Oct-09 7.88 7.88 7.88 7.88 0 7.85 12-Oct-09 7.85 7.85 7.85 7.85 0 7.82 9-Oct-09 7.85 7.85 7.85 7.85 0 7.82 8-Oct-09 7.88 7.88 7.88 7.88 0 7.85 7-Oct-09 7.89 7.89 7.89 7.89 0 7.86 6-Oct-09 7.88 7.88 7.88 7.88 0 7.85 5-Oct-09 7.86 7.86 7.86 7.86 0 7.83 2-Oct-09 7.85 7.85 7.85 7.85 0 7.82 1-Oct-09 7.86 7.86 7.86 7.86 0 7.83 30-Sep-09 7.85 7.85 7.85 7.85 0 7.82 29-Sep-09 7.85 7.85 7.85 7.85 0 7.82 28-Sep-09 7.86 7.86 7.86 7.86 0 7.83 25-Sep-09 7.84 7.84 7.84 7.84 0 7.81 24-Sep-09 7.84 7.84 7.84 7.84 0 7.81 23-Sep-09 7.83 7.83 7.83 7.83 0 7.80 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions