Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 8:57AM ET - U.S. Markets open in 33 mins.. Dow  1.23% Nasdaq  0.00%

Delaware Core Plus Bond R (DUGRX)

On Dec 1: 7.96   0.00 (0.00%)

MORE ON DUGRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 7.96 7.96 7.96 7.96 0 7.96 30-Nov-09 7.96 7.96 7.96 7.96 0 7.96 27-Nov-09 7.97 7.97 7.97 7.97 0 7.97 25-Nov-09 7.96 7.96 7.96 7.96 0 7.96 24-Nov-09 7.95 7.95 7.95 7.95 0 7.95 23-Nov-09 7.94 7.94 7.94 7.94 0 7.94 20-Nov-09 7.94 7.94 7.94 7.94 0 7.94 19-Nov-09 7.94 7.94 7.94 7.94 0 7.94 18-Nov-09 7.95 7.95 7.95 7.95 0 7.95 17-Nov-09 7.96 7.96 7.96 7.96 0 7.96 16-Nov-09 7.97 7.97 7.97 7.97 0 7.97 13-Nov-09 7.94 7.94 7.94 7.94 0 7.94 12-Nov-09 7.92 7.92 7.92 7.92 0 7.92 11-Nov-09 7.91 7.91 7.91 7.91 0 7.91 10-Nov-09 7.91 7.91 7.91 7.91 0 7.91 9-Nov-09 7.90 7.90 7.90 7.90 0 7.90 6-Nov-09 7.89 7.89 7.89 7.89 0 7.89 5-Nov-09 7.88 7.88 7.88 7.88 0 7.88 4-Nov-09 7.88 7.88 7.88 7.88 0 7.88 3-Nov-09 7.88 7.88 7.88 7.88 0 7.88 2-Nov-09 7.90 7.90 7.90 7.90 0 7.90 30-Oct-09 7.91 7.91 7.91 7.91 0 7.91 29-Oct-09 7.89 7.89 7.89 7.89 0 7.89 28-Oct-09 7.90 7.90 7.90 7.90 0 7.90 27-Oct-09 7.90 7.90 7.90 7.90 0 7.90 26-Oct-09 7.88 7.88 7.88 7.88 0 7.88 23-Oct-09 7.90 7.90 7.90 7.90 0 7.90 22-Oct-09 7.91 7.91 7.91 7.91 0 7.91 22-Oct-09 $ 0.031 Dividend 21-Oct-09 7.91 7.91 7.91 7.91 0 7.88 20-Oct-09 7.91 7.91 7.91 7.91 0 7.88 19-Oct-09 7.89 7.89 7.89 7.89 0 7.86 16-Oct-09 7.88 7.88 7.88 7.88 0 7.85 15-Oct-09 7.87 7.87 7.87 7.87 0 7.84 14-Oct-09 7.88 7.88 7.88 7.88 0 7.85 13-Oct-09 7.88 7.88 7.88 7.88 0 7.85 12-Oct-09 7.86 7.86 7.86 7.86 0 7.83 9-Oct-09 7.86 7.86 7.86 7.86 0 7.83 8-Oct-09 7.89 7.89 7.89 7.89 0 7.86 7-Oct-09 7.90 7.90 7.90 7.90 0 7.87 6-Oct-09 7.88 7.88 7.88 7.88 0 7.85 5-Oct-09 7.87 7.87 7.87 7.87 0 7.84 2-Oct-09 7.86 7.86 7.86 7.86 0 7.83 1-Oct-09 7.87 7.87 7.87 7.87 0 7.84 30-Sep-09 7.86 7.86 7.86 7.86 0 7.83 29-Sep-09 7.86 7.86 7.86 7.86 0 7.83 28-Sep-09 7.87 7.87 7.87 7.87 0 7.84 25-Sep-09 7.85 7.85 7.85 7.85 0 7.82 24-Sep-09 7.85 7.85 7.85 7.85 0 7.82 23-Sep-09 7.84 7.84 7.84 7.84 0 7.81 22-Sep-09 7.83 7.83 7.83 7.83 0 7.80 22-Sep-09 $ 0.031 Dividend 21-Sep-09 7.81 7.81 7.81 7.81 0 7.75 18-Sep-09 7.82 7.82 7.82 7.82 0 7.76 17-Sep-09 7.83 7.83 7.83 7.83 0 7.77 16-Sep-09 7.81 7.81 7.81 7.81 0 7.75 15-Sep-09 7.78 7.78 7.78 7.78 0 7.72 14-Sep-09 7.77 7.77 7.77 7.77 0 7.71 11-Sep-09 7.78 7.78 7.78 7.78 0 7.72 10-Sep-09 7.76 7.76 7.76 7.76 0 7.70 9-Sep-09 7.71 7.71 7.71 7.71 0 7.65 8-Sep-09 7.71 7.71 7.71 7.71 0 7.65 4-Sep-09 7.70 7.70 7.70 7.70 0 7.64 3-Sep-09 7.71 7.71 7.71 7.71 0 7.65 2-Sep-09 7.72 7.72 7.72 7.72 0 7.66 1-Sep-09 7.69 7.69 7.69 7.69 0 7.63 31-Aug-09 7.69 7.69 7.69 7.69 0 7.63 28-Aug-09 7.68 7.68 7.68 7.68 0 7.62 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions