Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 12, 2009, 4:48AM ET - U.S. Markets Closed. Dow  0.63% Nasdaq  0.03%

Duke Energy Corporation (DUK)

On Dec 11: 17.81   0.14 (0.79%)

MORE ON DUK

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Feb-09 $ 0.23 Dividend 12-Nov-08 $ 0.23 Dividend 13-Aug-08 $ 0.23 Dividend 15-May-08 $ 0.22 Dividend 13-Feb-08 $ 0.22 Dividend 14-Nov-07 $ 0.22 Dividend 15-Aug-07 $ 0.22 Dividend 9-May-07 $ 0.21 Dividend 14-Feb-07 $ 0.21 Dividend 3-Jan-07 $ 13.875 Dividend 15-Nov-06 $ 0.32 Dividend 9-Aug-06 $ 0.32 Dividend 10-May-06 $ 0.31 Dividend 15-Feb-06 $ 0.31 Dividend 9-Nov-05 $ 0.31 Dividend 10-Aug-05 $ 0.00 Dividend 11-May-05 $ 0.275 Dividend 9-Feb-05 $ 0.275 Dividend 9-Nov-04 $ 0.275 Dividend 11-Aug-04 $ 0.275 Dividend 12-May-04 $ 0.275 Dividend 11-Feb-04 $ 0.275 Dividend 12-Nov-03 $ 0.275 Dividend 13-Aug-03 $ 0.275 Dividend 14-May-03 $ 0.275 Dividend 12-Feb-03 $ 0.275 Dividend 13-Nov-02 $ 0.275 Dividend 14-Aug-02 $ 0.275 Dividend 15-May-02 $ 0.275 Dividend 13-Feb-02 $ 0.275 Dividend 14-Nov-01 $ 0.275 Dividend 15-Aug-01 $ 0.275 Dividend 9-May-01 $ 0.275 Dividend 14-Feb-01 $ 0.275 Dividend 29-Jan-01 2 : 1 Stock Split 15-Nov-00 $ 0.275 Dividend 9-Aug-00 $ 0.275 Dividend 10-May-00 $ 0.275 Dividend 9-Feb-00 $ 0.275 Dividend 9-Nov-99 $ 0.275 Dividend 11-Aug-99 $ 0.275 Dividend 12-May-99 $ 0.275 Dividend 10-Feb-99 $ 0.275 Dividend 10-Nov-98 $ 0.275 Dividend 12-Aug-98 $ 0.275 Dividend 13-May-98 $ 0.275 Dividend 11-Feb-98 $ 0.275 Dividend 12-Nov-97 $ 0.275 Dividend 13-Aug-97 $ 0.275 Dividend 14-May-97 $ 0.265 Dividend 12-Feb-97 $ 0.265 Dividend 13-Nov-96 $ 0.265 Dividend 14-Aug-96 $ 0.265 Dividend 15-May-96 $ 0.255 Dividend 14-Feb-96 $ 0.255 Dividend 15-Nov-95 $ 0.255 Dividend 16-Aug-95 $ 0.255 Dividend 8-May-95 $ 0.245 Dividend 13-Feb-95 $ 0.245 Dividend 14-Nov-94 $ 0.245 Dividend 8-Aug-94 $ 0.245 Dividend 9-May-94 $ 0.235 Dividend 7-Feb-94 $ 0.235 Dividend 5-Nov-93 $ 0.235 Dividend 9-Aug-93 $ 0.235 Dividend 10-May-93 $ 0.225 Dividend 8-Feb-93 $ 0.225 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions