Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 5:30AM ET - U.S. Markets open in 4 hrs.. Dow  0.26% Nasdaq  0.00%

Dupree MS Tax-Free Income (DUMSX)

On Dec 28: 11.37   0.02 (0.18%)

MORE ON DUMSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 11.37 11.37 11.37 11.37 0 11.37 24-Dec-09 11.39 11.39 11.39 11.39 0 11.39 23-Dec-09 11.39 11.39 11.39 11.39 0 11.39 22-Dec-09 11.39 11.39 11.39 11.39 0 11.39 21-Dec-09 11.42 11.42 11.42 11.42 0 11.42 18-Dec-09 11.42 11.42 11.42 11.42 0 11.42 17-Dec-09 11.42 11.42 11.42 11.42 0 11.42 16-Dec-09 11.41 11.41 11.41 11.41 0 11.41 15-Dec-09 11.39 11.39 11.39 11.39 0 11.39 14-Dec-09 11.40 11.40 11.40 11.40 0 11.40 11-Dec-09 11.40 11.40 11.40 11.40 0 11.40 10-Dec-09 11.41 11.41 11.41 11.41 0 11.41 9-Dec-09 11.42 11.42 11.42 11.42 0 11.42 8-Dec-09 11.39 11.39 11.39 11.39 0 11.39 7-Dec-09 11.39 11.39 11.39 11.39 0 11.39 4-Dec-09 11.39 11.39 11.39 11.39 0 11.39 3-Dec-09 11.39 11.39 11.39 11.39 0 11.39 2-Dec-09 11.38 11.38 11.38 11.38 0 11.38 1-Dec-09 11.35 11.35 11.35 11.35 0 11.35 30-Nov-09 11.34 11.34 11.34 11.34 0 11.34 27-Nov-09 11.34 11.34 11.34 11.34 0 11.34 25-Nov-09 11.33 11.33 11.33 11.33 0 11.33 24-Nov-09 11.34 11.34 11.34 11.34 0 11.34 23-Nov-09 11.33 11.33 11.33 11.33 0 11.33 20-Nov-09 11.33 11.33 11.33 11.33 0 11.33 19-Nov-09 11.33 11.33 11.33 11.33 0 11.33 18-Nov-09 11.31 11.31 11.31 11.31 0 11.31 17-Nov-09 11.30 11.30 11.30 11.30 0 11.30 16-Nov-09 11.29 11.29 11.29 11.29 0 11.29 13-Nov-09 11.28 11.28 11.28 11.28 0 11.28 12-Nov-09 11.28 11.28 11.28 11.28 0 11.28 11-Nov-09 11.26 11.26 11.26 11.26 0 11.26 10-Nov-09 11.26 11.26 11.26 11.26 0 11.26 9-Nov-09 11.26 11.26 11.26 11.26 0 11.26 6-Nov-09 11.26 11.26 11.26 11.26 0 11.26 5-Nov-09 11.26 11.26 11.26 11.26 0 11.26 4-Nov-09 11.27 11.27 11.27 11.27 0 11.27 3-Nov-09 11.18 11.18 11.18 11.18 0 11.18 2-Nov-09 11.18 11.18 11.18 11.18 0 11.18 30-Oct-09 11.19 11.19 11.19 11.19 0 11.19 30-Oct-09 $ 0.039 Dividend 29-Oct-09 11.22 11.22 11.22 11.22 0 11.18 28-Oct-09 11.25 11.25 11.25 11.25 0 11.21 27-Oct-09 11.24 11.24 11.24 11.24 0 11.20 26-Oct-09 11.24 11.24 11.24 11.24 0 11.20 23-Oct-09 11.25 11.25 11.25 11.25 0 11.21 22-Oct-09 11.25 11.25 11.25 11.25 0 11.21 21-Oct-09 11.22 11.22 11.22 11.22 0 11.18 20-Oct-09 11.21 11.21 11.21 11.21 0 11.17 19-Oct-09 11.21 11.21 11.21 11.21 0 11.17 16-Oct-09 11.22 11.22 11.22 11.22 0 11.18 15-Oct-09 11.22 11.22 11.22 11.22 0 11.18 14-Oct-09 11.23 11.23 11.23 11.23 0 11.19 13-Oct-09 11.29 11.29 11.29 11.29 0 11.25 12-Oct-09 11.35 11.35 11.35 11.35 0 11.31 9-Oct-09 11.35 11.35 11.35 11.35 0 11.31 8-Oct-09 11.39 11.39 11.39 11.39 0 11.35 7-Oct-09 11.45 11.45 11.45 11.45 0 11.41 6-Oct-09 11.49 11.49 11.49 11.49 0 11.45 5-Oct-09 11.52 11.52 11.52 11.52 0 11.48 2-Oct-09 11.52 11.52 11.52 11.52 0 11.48 1-Oct-09 11.51 11.51 11.51 11.51 0 11.47 30-Sep-09 11.52 11.52 11.52 11.52 0 11.48 30-Sep-09 $ 0.001 Dividend 29-Sep-09 11.51 11.51 11.51 11.51 0 11.47 28-Sep-09 11.50 11.50 11.50 11.50 0 11.46 25-Sep-09 11.50 11.50 11.50 11.50 0 11.46 24-Sep-09 11.48 11.48 11.48 11.48 0 11.44 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions