Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 12:46AM ET - U.S. Markets open in 8 hours and 44 minutes. Dow  0.28% Nasdaq  0.99%

Domini Euro PacAsia Social Equity Inv (DUPFX)

On Dec 3: 6.76   0.00 (0.00%)

MORE ON DUPFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 6.76 6.76 6.76 6.76 0 6.76 4-Dec-09 6.76 6.76 6.76 6.76 0 6.76 3-Dec-09 6.76 6.76 6.76 6.76 0 6.76 2-Dec-09 6.76 6.76 6.76 6.76 0 6.76 1-Dec-09 6.76 6.76 6.76 6.76 0 6.76 30-Nov-09 6.57 6.57 6.57 6.57 0 6.57 27-Nov-09 6.57 6.57 6.57 6.57 0 6.57 25-Nov-09 6.75 6.75 6.75 6.75 0 6.75 24-Nov-09 6.66 6.66 6.66 6.66 0 6.66 23-Nov-09 6.72 6.72 6.72 6.72 0 6.72 20-Nov-09 6.58 6.58 6.58 6.58 0 6.58 19-Nov-09 6.62 6.62 6.62 6.62 0 6.62 18-Nov-09 6.75 6.75 6.75 6.75 0 6.75 17-Nov-09 6.73 6.73 6.73 6.73 0 6.73 16-Nov-09 6.82 6.82 6.82 6.82 0 6.82 13-Nov-09 6.72 6.72 6.72 6.72 0 6.72 12-Nov-09 6.67 6.67 6.67 6.67 0 6.67 11-Nov-09 6.73 6.73 6.73 6.73 0 6.73 10-Nov-09 6.71 6.71 6.71 6.71 0 6.71 9-Nov-09 6.77 6.77 6.77 6.77 0 6.77 6-Nov-09 6.59 6.59 6.59 6.59 0 6.59 5-Nov-09 6.59 6.59 6.59 6.59 0 6.59 4-Nov-09 6.53 6.53 6.53 6.53 0 6.53 3-Nov-09 6.37 6.37 6.37 6.37 0 6.37 2-Nov-09 6.48 6.48 6.48 6.48 0 6.48 30-Oct-09 6.41 6.41 6.41 6.41 0 6.41 29-Oct-09 6.58 6.58 6.58 6.58 0 6.58 28-Oct-09 6.42 6.42 6.42 6.42 0 6.42 27-Oct-09 6.61 6.61 6.61 6.61 0 6.61 26-Oct-09 6.66 6.66 6.66 6.66 0 6.66 23-Oct-09 6.75 6.75 6.75 6.75 0 6.75 22-Oct-09 6.83 6.83 6.83 6.83 0 6.83 21-Oct-09 6.82 6.82 6.82 6.82 0 6.82 20-Oct-09 6.85 6.85 6.85 6.85 0 6.85 19-Oct-09 6.87 6.87 6.87 6.87 0 6.87 16-Oct-09 6.77 6.77 6.77 6.77 0 6.77 15-Oct-09 6.85 6.85 6.85 6.85 0 6.85 14-Oct-09 6.85 6.85 6.85 6.85 0 6.85 13-Oct-09 6.70 6.70 6.70 6.70 0 6.70 12-Oct-09 6.73 6.73 6.73 6.73 0 6.73 9-Oct-09 6.69 6.69 6.69 6.69 0 6.69 8-Oct-09 6.69 6.69 6.69 6.69 0 6.69 7-Oct-09 6.57 6.57 6.57 6.57 0 6.57 6-Oct-09 6.58 6.58 6.58 6.58 0 6.58 5-Oct-09 6.44 6.44 6.44 6.44 0 6.44 2-Oct-09 6.38 6.38 6.38 6.38 0 6.38 1-Oct-09 6.44 6.44 6.44 6.44 0 6.44 30-Sep-09 6.59 6.59 6.59 6.59 0 6.59 29-Sep-09 6.55 6.55 6.55 6.55 0 6.55 28-Sep-09 6.60 6.60 6.60 6.60 0 6.60 25-Sep-09 6.55 6.55 6.55 6.55 0 6.55 24-Sep-09 6.54 6.54 6.54 6.54 0 6.54 23-Sep-09 6.61 6.61 6.61 6.61 0 6.61 22-Sep-09 6.63 6.63 6.63 6.63 0 6.63 21-Sep-09 6.54 6.54 6.54 6.54 0 6.54 18-Sep-09 6.61 6.61 6.61 6.61 0 6.61 17-Sep-09 6.65 6.65 6.65 6.65 0 6.65 16-Sep-09 6.64 6.64 6.64 6.64 0 6.64 15-Sep-09 6.49 6.49 6.49 6.49 0 6.49 14-Sep-09 6.50 6.50 6.50 6.50 0 6.50 11-Sep-09 6.55 6.55 6.55 6.55 0 6.55 10-Sep-09 6.53 6.53 6.53 6.53 0 6.53 9-Sep-09 6.49 6.49 6.49 6.49 0 6.49 8-Sep-09 6.44 6.44 6.44 6.44 0 6.44 4-Sep-09 6.29 6.29 6.29 6.29 0 6.29 3-Sep-09 6.22 6.22 6.22 6.22 0 6.22 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions