| Date | Open | High | Low | Close | Volume | Adj Close*
|
|---|
| Dec 27, 2010 | 42.56 | 43.92 | 42.56 | 43.13 | 25,500 | 43.13 | | Dec 23, 2010 | 43.23 | 43.53 | 42.03 | 42.59 | 8,500 | 42.59 | | Dec 22, 2010 | 42.29 | 43.27 | 42.29 | 43.24 | 12,600 | 43.24 | | Dec 21, 2010 | 41.94 | 42.89 | 41.92 | 42.34 | 13,000 | 42.34 | | Dec 20, 2010 | 42.28 | 43.09 | 41.90 | 42.20 | 49,400 | 42.20 | | Dec 17, 2010 | 42.62 | 43.77 | 42.43 | 42.87 | 19,400 | 42.87 | | Dec 16, 2010 | 41.92 | 43.74 | 41.92 | 42.91 | 73,100 | 42.91 | | Dec 15, 2010 | 40.93 | 41.79 | 40.24 | 41.64 | 72,400 | 41.64 | | Dec 14, 2010 | 39.99 | 40.57 | 39.40 | 40.15 | 83,700 | 40.15 | | Dec 13, 2010 | 39.62 | 40.39 | 39.13 | 40.16 | 88,800 | 40.16 | | Dec 10, 2010 | 41.59 | 42.30 | 40.65 | 40.91 | 309,300 | 40.91 | | Dec 9, 2010 | 40.72 | 41.71 | 40.69 | 41.16 | 358,000 | 41.16 | | Dec 8, 2010 | 40.48 | 42.02 | 40.18 | 41.64 | 187,700 | 41.64 | |
* Close price adjusted for dividends and splits. |
|
4.80(4.92%) May 24, 4:00PM EDT|After Hours
:
100.50 
Download to Spreadsheet