Dow Up1.30% Nasdaq Up0.37%

Direxion Daily Gold Miners Bear 3X ETF (DUST)

-NYSEArca
40.00 Up 7.25(22.14%) Oct 30, 4:00PM EDT
|After Hours : 39.10 Down 0.90 (2.25%) Oct 30, 7:59PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Dec 27, 201042.5643.9242.5643.1351,00020.42
Dec 23, 201043.2343.5342.0342.5917,00020.17
Dec 22, 201042.2943.2742.2943.2425,20020.48
Dec 21, 201041.9442.8941.9242.3426,00020.05
Dec 20, 201042.2843.0941.9042.2098,80019.98
Dec 17, 201042.6243.7742.4342.8738,80020.30
Dec 16, 201041.9243.7441.9242.91146,20020.32
Dec 15, 201040.9341.7940.2441.64144,80019.72
Dec 14, 201039.9940.5739.4040.15167,40019.01
Dec 13, 201039.6240.3939.1340.16177,60019.02
Dec 10, 201041.5942.3040.6540.91618,60019.37
Dec 9, 201040.7241.7140.6941.16716,00019.49
Dec 8, 201040.4842.0240.1841.64375,40019.72
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.