Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 2:18PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Transamerica Partners Growth (DVAEX)

On Nov 20: 12.31   0.06 (0.49%)

MORE ON DVAEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 12.31 12.31 12.31 12.31 0 12.31 23-Dec-09 12.31 12.31 12.31 12.31 0 12.31 22-Dec-09 12.31 12.31 12.31 12.31 0 12.31 21-Dec-09 12.31 12.31 12.31 12.31 0 12.31 18-Dec-09 12.31 12.31 12.31 12.31 0 12.31 17-Dec-09 12.31 12.31 12.31 12.31 0 12.31 16-Dec-09 12.31 12.31 12.31 12.31 0 12.31 15-Dec-09 12.31 12.31 12.31 12.31 0 12.31 14-Dec-09 12.31 12.31 12.31 12.31 0 12.31 11-Dec-09 12.31 12.31 12.31 12.31 0 12.31 10-Dec-09 12.31 12.31 12.31 12.31 0 12.31 9-Dec-09 12.31 12.31 12.31 12.31 0 12.31 8-Dec-09 12.31 12.31 12.31 12.31 0 12.31 7-Dec-09 12.31 12.31 12.31 12.31 0 12.31 4-Dec-09 12.31 12.31 12.31 12.31 0 12.31 3-Dec-09 12.31 12.31 12.31 12.31 0 12.31 2-Dec-09 12.31 12.31 12.31 12.31 0 12.31 1-Dec-09 12.31 12.31 12.31 12.31 0 12.31 30-Nov-09 12.31 12.31 12.31 12.31 0 12.31 27-Nov-09 12.31 12.31 12.31 12.31 0 12.31 25-Nov-09 12.31 12.31 12.31 12.31 0 12.31 24-Nov-09 12.31 12.31 12.31 12.31 0 12.31 23-Nov-09 12.31 12.31 12.31 12.31 0 12.31 20-Nov-09 12.31 12.31 12.31 12.31 0 12.31 19-Nov-09 12.37 12.37 12.37 12.37 0 12.37 18-Nov-09 12.55 12.55 12.55 12.55 0 12.55 17-Nov-09 12.59 12.59 12.59 12.59 0 12.59 16-Nov-09 12.58 12.58 12.58 12.58 0 12.58 13-Nov-09 12.42 12.42 12.42 12.42 0 12.42 12-Nov-09 12.30 12.30 12.30 12.30 0 12.30 11-Nov-09 12.43 12.43 12.43 12.43 0 12.43 10-Nov-09 12.37 12.37 12.37 12.37 0 12.37 9-Nov-09 12.40 12.40 12.40 12.40 0 12.40 6-Nov-09 12.10 12.10 12.10 12.10 0 12.10 5-Nov-09 12.08 12.08 12.08 12.08 0 12.08 4-Nov-09 11.84 11.84 11.84 11.84 0 11.84 3-Nov-09 11.81 11.81 11.81 11.81 0 11.81 2-Nov-09 11.75 11.75 11.75 11.75 0 11.75 30-Oct-09 11.68 11.68 11.68 11.68 0 11.68 29-Oct-09 12.09 12.09 12.09 12.09 0 12.09 28-Oct-09 11.79 11.79 11.79 11.79 0 11.79 27-Oct-09 12.17 12.17 12.17 12.17 0 12.17 26-Oct-09 12.34 12.34 12.34 12.34 0 12.34 23-Oct-09 12.50 12.50 12.50 12.50 0 12.50 22-Oct-09 12.59 12.59 12.59 12.59 0 12.59 21-Oct-09 12.45 12.45 12.45 12.45 0 12.45 20-Oct-09 12.56 12.56 12.56 12.56 0 12.56 19-Oct-09 12.63 12.63 12.63 12.63 0 12.63 16-Oct-09 12.51 12.51 12.51 12.51 0 12.51 15-Oct-09 12.66 12.66 12.66 12.66 0 12.66 14-Oct-09 12.68 12.68 12.68 12.68 0 12.68 13-Oct-09 12.44 12.44 12.44 12.44 0 12.44 12-Oct-09 12.44 12.44 12.44 12.44 0 12.44 9-Oct-09 12.40 12.40 12.40 12.40 0 12.40 8-Oct-09 12.30 12.30 12.30 12.30 0 12.30 7-Oct-09 12.19 12.19 12.19 12.19 0 12.19 6-Oct-09 12.16 12.16 12.16 12.16 0 12.16 5-Oct-09 11.95 11.95 11.95 11.95 0 11.95 2-Oct-09 11.76 11.76 11.76 11.76 0 11.76 1-Oct-09 11.85 11.85 11.85 11.85 0 11.85 30-Sep-09 12.27 12.27 12.27 12.27 0 12.27 29-Sep-09 12.25 12.25 12.25 12.25 0 12.25 28-Sep-09 12.28 12.28 12.28 12.28 0 12.28 25-Sep-09 12.06 12.06 12.06 12.06 0 12.06 24-Sep-09 12.11 12.11 12.11 12.11 0 12.11 23-Sep-09 12.30 12.30 12.30 12.30 0 12.30 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions