Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 5:41AM ET - U.S. Markets open in 3 hours and 49 minutes. Dow  0.11% Nasdaq  0.00%

Transamerica Asset Allc Interm/Long Hrzn (DVASX)

On Jan 5: 9.45   0.02 (0.21%)

MORE ON DVASX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 9.45 9.45 9.45 9.45 0 9.45 4-Jan-10 9.43 9.43 9.43 9.43 0 9.43 31-Dec-09 9.31 9.31 9.31 9.31 0 9.31 30-Dec-09 9.36 9.36 9.36 9.36 0 9.36 29-Dec-09 9.36 9.36 9.36 9.36 0 9.36 28-Dec-09 9.36 9.36 9.36 9.36 0 9.36 24-Dec-09 9.35 9.35 9.35 9.35 0 9.35 23-Dec-09 9.32 9.32 9.32 9.32 0 9.32 22-Dec-09 9.28 9.28 9.28 9.28 0 9.28 21-Dec-09 9.25 9.25 9.25 9.25 0 9.25 18-Dec-09 9.22 9.22 9.22 9.22 0 9.22 17-Dec-09 9.21 9.21 9.21 9.21 0 9.21 16-Dec-09 9.29 9.29 9.29 9.29 0 9.29 15-Dec-09 9.25 9.25 9.25 9.25 0 9.25 14-Dec-09 9.28 9.28 9.28 9.28 0 9.28 11-Dec-09 9.22 9.22 9.22 9.22 0 9.22 10-Dec-09 9.21 9.21 9.21 9.21 0 9.21 9-Dec-09 9.18 9.18 9.18 9.18 0 9.18 8-Dec-09 9.18 9.18 9.18 9.18 0 9.18 7-Dec-09 9.25 9.25 9.25 9.25 0 9.25 4-Dec-09 9.25 9.25 9.25 9.25 0 9.25 3-Dec-09 9.24 9.24 9.24 9.24 0 9.24 2-Dec-09 9.29 9.29 9.29 9.29 0 9.29 1-Dec-09 9.27 9.27 9.27 9.27 0 9.27 30-Nov-09 9.16 9.16 9.16 9.16 0 9.16 27-Nov-09 9.15 9.15 9.15 9.15 0 9.15 25-Nov-09 9.29 9.29 9.29 9.29 0 9.29 24-Nov-09 9.24 9.24 9.24 9.24 0 9.24 23-Nov-09 9.25 9.25 9.25 9.25 0 9.25 20-Nov-09 9.16 9.16 9.16 9.16 0 9.16 19-Nov-09 9.19 9.19 9.19 9.19 0 9.19 18-Nov-09 9.30 9.30 9.30 9.30 0 9.30 17-Nov-09 9.31 9.31 9.31 9.31 0 9.31 16-Nov-09 9.33 9.33 9.33 9.33 0 9.33 13-Nov-09 9.21 9.21 9.21 9.21 0 9.21 12-Nov-09 9.16 9.16 9.16 9.16 0 9.16 11-Nov-09 9.24 9.24 9.24 9.24 0 9.24 10-Nov-09 9.21 9.21 9.21 9.21 0 9.21 9-Nov-09 9.22 9.22 9.22 9.22 0 9.22 6-Nov-09 9.07 9.07 9.07 9.07 0 9.07 5-Nov-09 9.06 9.06 9.06 9.06 0 9.06 4-Nov-09 8.93 8.93 8.93 8.93 0 8.93 3-Nov-09 8.90 8.90 8.90 8.90 0 8.90 2-Nov-09 8.87 8.87 8.87 8.87 0 8.87 30-Oct-09 8.85 8.85 8.85 8.85 0 8.85 29-Oct-09 9.01 9.01 9.01 9.01 0 9.01 28-Oct-09 8.86 8.86 8.86 8.86 0 8.86 27-Oct-09 9.03 9.03 9.03 9.03 0 9.03 26-Oct-09 9.06 9.06 9.06 9.06 0 9.06 23-Oct-09 9.15 9.15 9.15 9.15 0 9.15 22-Oct-09 9.23 9.23 9.23 9.23 0 9.23 21-Oct-09 9.17 9.17 9.17 9.17 0 9.17 20-Oct-09 9.22 9.22 9.22 9.22 0 9.22 19-Oct-09 9.26 9.26 9.26 9.26 0 9.26 16-Oct-09 9.17 9.17 9.17 9.17 0 9.17 15-Oct-09 9.22 9.22 9.22 9.22 0 9.22 14-Oct-09 9.21 9.21 9.21 9.21 0 9.21 13-Oct-09 9.09 9.09 9.09 9.09 0 9.09 12-Oct-09 9.09 9.09 9.09 9.09 0 9.09 9-Oct-09 9.06 9.06 9.06 9.06 0 9.06 8-Oct-09 9.04 9.04 9.04 9.04 0 9.04 7-Oct-09 8.97 8.97 8.97 8.97 0 8.97 6-Oct-09 8.95 8.95 8.95 8.95 0 8.95 5-Oct-09 8.83 8.83 8.83 8.83 0 8.83 2-Oct-09 8.74 8.74 8.74 8.74 0 8.74 1-Oct-09 8.95 8.95 8.95 8.95 0 8.95 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions