Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 4:53AM ET - U.S. Markets open in 4 hours and 37 minutes. Dow Up 1.52% Nasdaq  0.00%
Transamerica Asset Allc Short Horizon (DVCSX)On Feb 9: 10.45   0.00 (0.00%)  
MORE ON DVCSX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1010.4510.4510.4510.45010.45
8-Feb-1010.4510.4510.4510.45010.45
5-Feb-1010.4710.4710.4710.47010.47
4-Feb-1010.4710.4710.4710.47010.47
3-Feb-1010.4910.4910.4910.49010.49
2-Feb-1010.5010.5010.5010.50010.50
1-Feb-1010.4810.4810.4810.48010.48
29-Jan-1010.4710.4710.4710.47010.47
28-Jan-1010.4710.4710.4710.47010.47
27-Jan-1010.4810.4810.4810.48010.48
26-Jan-1010.4810.4810.4810.48010.48
25-Jan-1010.4810.4810.4810.48010.48
22-Jan-1010.4910.4910.4910.49010.49
21-Jan-1010.5210.5210.5210.52010.52
20-Jan-1010.5310.5310.5310.53010.53
19-Jan-1010.5310.5310.5310.53010.53
15-Jan-1010.5310.5310.5310.53010.53
14-Jan-1010.5310.5310.5310.53010.53
13-Jan-1010.5110.5110.5110.51010.51
12-Jan-1010.5210.5210.5210.52010.52
11-Jan-1010.4910.4910.4910.49010.49
8-Jan-1010.4910.4910.4910.49010.49
7-Jan-1010.4710.4710.4710.47010.47
6-Jan-1010.4510.4510.4510.45010.45
5-Jan-1010.4410.4410.4410.44010.44
4-Jan-1010.4010.4010.4010.40010.40
31-Dec-0910.3710.3710.3710.37010.37
30-Dec-0910.3910.3910.3910.39010.39
29-Dec-0910.3810.3810.3810.38010.38
28-Dec-0910.3710.3710.3710.37010.37
24-Dec-0910.3710.3710.3710.37010.37
23-Dec-0910.3810.3810.3810.38010.38
22-Dec-0910.3810.3810.3810.38010.38
21-Dec-0910.3910.3910.3910.39010.39
21-Dec-09 $ 0.099 Dividend
18-Dec-0910.5010.5010.5010.50010.40
17-Dec-0910.5110.5110.5110.51010.41
16-Dec-0910.4910.4910.4910.49010.39
15-Dec-0910.4710.4710.4710.47010.37
14-Dec-0910.4910.4910.4910.49010.39
11-Dec-0910.4710.4710.4710.47010.37
10-Dec-0910.4710.4710.4710.47010.37
9-Dec-0910.4710.4710.4710.47010.37
8-Dec-0910.4810.4810.4810.48010.38
7-Dec-0910.4810.4810.4810.48010.38
4-Dec-0910.4610.4610.4610.46010.36
3-Dec-0910.4810.4810.4810.48010.38
2-Dec-0910.4910.4910.4910.49010.39
1-Dec-0910.5010.5010.5010.50010.40
30-Nov-0910.4910.4910.4910.49010.39
27-Nov-0910.4810.4810.4810.48010.38
25-Nov-0910.4910.4910.4910.49010.39
24-Nov-0910.4810.4810.4810.48010.38
23-Nov-0910.4710.4710.4710.47010.37
20-Nov-0910.4510.4510.4510.45010.35
19-Nov-0910.4510.4510.4510.45010.35
18-Nov-0910.4610.4610.4610.46010.36
17-Nov-0910.4710.4710.4710.47010.37
16-Nov-0910.4710.4710.4710.47010.37
13-Nov-0910.4210.4210.4210.42010.32
12-Nov-0910.4110.4110.4110.41010.31
11-Nov-0910.4110.4110.4110.41010.31
10-Nov-0910.4010.4010.4010.40010.30
9-Nov-0910.4010.4010.4010.40010.30
6-Nov-0910.3610.3610.3610.36010.26
5-Nov-0910.3410.3410.3410.34010.24
4-Nov-0910.3110.3110.3110.31010.21
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions