Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 4:53AM ET - U.S. Markets open in 4 hours and 37 minutes. Dow  1.52% Nasdaq  0.00%

Transamerica Asset Allc Short Horizon (DVCSX)

On Feb 9: 10.45   0.00 (0.00%)

MORE ON DVCSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.45 10.45 10.45 10.45 0 10.45 8-Feb-10 10.45 10.45 10.45 10.45 0 10.45 5-Feb-10 10.47 10.47 10.47 10.47 0 10.47 4-Feb-10 10.47 10.47 10.47 10.47 0 10.47 3-Feb-10 10.49 10.49 10.49 10.49 0 10.49 2-Feb-10 10.50 10.50 10.50 10.50 0 10.50 1-Feb-10 10.48 10.48 10.48 10.48 0 10.48 29-Jan-10 10.47 10.47 10.47 10.47 0 10.47 28-Jan-10 10.47 10.47 10.47 10.47 0 10.47 27-Jan-10 10.48 10.48 10.48 10.48 0 10.48 26-Jan-10 10.48 10.48 10.48 10.48 0 10.48 25-Jan-10 10.48 10.48 10.48 10.48 0 10.48 22-Jan-10 10.49 10.49 10.49 10.49 0 10.49 21-Jan-10 10.52 10.52 10.52 10.52 0 10.52 20-Jan-10 10.53 10.53 10.53 10.53 0 10.53 19-Jan-10 10.53 10.53 10.53 10.53 0 10.53 15-Jan-10 10.53 10.53 10.53 10.53 0 10.53 14-Jan-10 10.53 10.53 10.53 10.53 0 10.53 13-Jan-10 10.51 10.51 10.51 10.51 0 10.51 12-Jan-10 10.52 10.52 10.52 10.52 0 10.52 11-Jan-10 10.49 10.49 10.49 10.49 0 10.49 8-Jan-10 10.49 10.49 10.49 10.49 0 10.49 7-Jan-10 10.47 10.47 10.47 10.47 0 10.47 6-Jan-10 10.45 10.45 10.45 10.45 0 10.45 5-Jan-10 10.44 10.44 10.44 10.44 0 10.44 4-Jan-10 10.40 10.40 10.40 10.40 0 10.40 31-Dec-09 10.37 10.37 10.37 10.37 0 10.37 30-Dec-09 10.39 10.39 10.39 10.39 0 10.39 29-Dec-09 10.38 10.38 10.38 10.38 0 10.38 28-Dec-09 10.37 10.37 10.37 10.37 0 10.37 24-Dec-09 10.37 10.37 10.37 10.37 0 10.37 23-Dec-09 10.38 10.38 10.38 10.38 0 10.38 22-Dec-09 10.38 10.38 10.38 10.38 0 10.38 21-Dec-09 10.39 10.39 10.39 10.39 0 10.39 21-Dec-09 $ 0.099 Dividend 18-Dec-09 10.50 10.50 10.50 10.50 0 10.40 17-Dec-09 10.51 10.51 10.51 10.51 0 10.41 16-Dec-09 10.49 10.49 10.49 10.49 0 10.39 15-Dec-09 10.47 10.47 10.47 10.47 0 10.37 14-Dec-09 10.49 10.49 10.49 10.49 0 10.39 11-Dec-09 10.47 10.47 10.47 10.47 0 10.37 10-Dec-09 10.47 10.47 10.47 10.47 0 10.37 9-Dec-09 10.47 10.47 10.47 10.47 0 10.37 8-Dec-09 10.48 10.48 10.48 10.48 0 10.38 7-Dec-09 10.48 10.48 10.48 10.48 0 10.38 4-Dec-09 10.46 10.46 10.46 10.46 0 10.36 3-Dec-09 10.48 10.48 10.48 10.48 0 10.38 2-Dec-09 10.49 10.49 10.49 10.49 0 10.39 1-Dec-09 10.50 10.50 10.50 10.50 0 10.40 30-Nov-09 10.49 10.49 10.49 10.49 0 10.39 27-Nov-09 10.48 10.48 10.48 10.48 0 10.38 25-Nov-09 10.49 10.49 10.49 10.49 0 10.39 24-Nov-09 10.48 10.48 10.48 10.48 0 10.38 23-Nov-09 10.47 10.47 10.47 10.47 0 10.37 20-Nov-09 10.45 10.45 10.45 10.45 0 10.35 19-Nov-09 10.45 10.45 10.45 10.45 0 10.35 18-Nov-09 10.46 10.46 10.46 10.46 0 10.36 17-Nov-09 10.47 10.47 10.47 10.47 0 10.37 16-Nov-09 10.47 10.47 10.47 10.47 0 10.37 13-Nov-09 10.42 10.42 10.42 10.42 0 10.32 12-Nov-09 10.41 10.41 10.41 10.41 0 10.31 11-Nov-09 10.41 10.41 10.41 10.41 0 10.31 10-Nov-09 10.40 10.40 10.40 10.40 0 10.30 9-Nov-09 10.40 10.40 10.40 10.40 0 10.30 6-Nov-09 10.36 10.36 10.36 10.36 0 10.26 5-Nov-09 10.34 10.34 10.34 10.34 0 10.24 4-Nov-09 10.31 10.31 10.31 10.31 0 10.21 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions