Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 7:40PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Transamerica Asset Allc Short Horizon (DVCSX)

On Dec 24: 10.37   0.01 (0.10%)

MORE ON DVCSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.37 10.37 10.37 10.37 0 10.37 23-Dec-09 10.38 10.38 10.38 10.38 0 10.38 22-Dec-09 10.38 10.38 10.38 10.38 0 10.38 21-Dec-09 10.39 10.39 10.39 10.39 0 10.39 18-Dec-09 10.50 10.50 10.50 10.50 0 10.50 17-Dec-09 10.51 10.51 10.51 10.51 0 10.51 16-Dec-09 10.49 10.49 10.49 10.49 0 10.49 15-Dec-09 10.47 10.47 10.47 10.47 0 10.47 14-Dec-09 10.49 10.49 10.49 10.49 0 10.49 11-Dec-09 10.47 10.47 10.47 10.47 0 10.47 10-Dec-09 10.47 10.47 10.47 10.47 0 10.47 9-Dec-09 10.47 10.47 10.47 10.47 0 10.47 8-Dec-09 10.48 10.48 10.48 10.48 0 10.48 7-Dec-09 10.48 10.48 10.48 10.48 0 10.48 4-Dec-09 10.46 10.46 10.46 10.46 0 10.46 3-Dec-09 10.48 10.48 10.48 10.48 0 10.48 2-Dec-09 10.49 10.49 10.49 10.49 0 10.49 1-Dec-09 10.50 10.50 10.50 10.50 0 10.50 30-Nov-09 10.49 10.49 10.49 10.49 0 10.49 27-Nov-09 10.48 10.48 10.48 10.48 0 10.48 25-Nov-09 10.49 10.49 10.49 10.49 0 10.49 24-Nov-09 10.48 10.48 10.48 10.48 0 10.48 23-Nov-09 10.47 10.47 10.47 10.47 0 10.47 20-Nov-09 10.45 10.45 10.45 10.45 0 10.45 19-Nov-09 10.45 10.45 10.45 10.45 0 10.45 18-Nov-09 10.46 10.46 10.46 10.46 0 10.46 17-Nov-09 10.47 10.47 10.47 10.47 0 10.47 16-Nov-09 10.47 10.47 10.47 10.47 0 10.47 13-Nov-09 10.42 10.42 10.42 10.42 0 10.42 12-Nov-09 10.41 10.41 10.41 10.41 0 10.41 11-Nov-09 10.41 10.41 10.41 10.41 0 10.41 10-Nov-09 10.40 10.40 10.40 10.40 0 10.40 9-Nov-09 10.40 10.40 10.40 10.40 0 10.40 6-Nov-09 10.36 10.36 10.36 10.36 0 10.36 5-Nov-09 10.34 10.34 10.34 10.34 0 10.34 4-Nov-09 10.31 10.31 10.31 10.31 0 10.31 3-Nov-09 10.31 10.31 10.31 10.31 0 10.31 2-Nov-09 10.32 10.32 10.32 10.32 0 10.32 30-Oct-09 10.32 10.32 10.32 10.32 0 10.32 29-Oct-09 10.32 10.32 10.32 10.32 0 10.32 28-Oct-09 10.31 10.31 10.31 10.31 0 10.31 27-Oct-09 10.33 10.33 10.33 10.33 0 10.33 26-Oct-09 10.29 10.29 10.29 10.29 0 10.29 23-Oct-09 10.32 10.32 10.32 10.32 0 10.32 22-Oct-09 10.35 10.35 10.35 10.35 0 10.35 21-Oct-09 10.34 10.34 10.34 10.34 0 10.34 20-Oct-09 10.36 10.36 10.36 10.36 0 10.36 19-Oct-09 10.35 10.35 10.35 10.35 0 10.35 16-Oct-09 10.32 10.32 10.32 10.32 0 10.32 15-Oct-09 10.32 10.32 10.32 10.32 0 10.32 14-Oct-09 10.32 10.32 10.32 10.32 0 10.32 13-Oct-09 10.31 10.31 10.31 10.31 0 10.31 12-Oct-09 10.28 10.28 10.28 10.28 0 10.28 9-Oct-09 10.27 10.27 10.27 10.27 0 10.27 8-Oct-09 10.30 10.30 10.30 10.30 0 10.30 7-Oct-09 10.30 10.30 10.30 10.30 0 10.30 6-Oct-09 10.27 10.27 10.27 10.27 0 10.27 5-Oct-09 10.25 10.25 10.25 10.25 0 10.25 2-Oct-09 10.23 10.23 10.23 10.23 0 10.23 1-Oct-09 10.25 10.25 10.25 10.25 0 10.25 30-Sep-09 10.25 10.25 10.25 10.25 0 10.25 29-Sep-09 10.25 10.25 10.25 10.25 0 10.25 28-Sep-09 10.25 10.25 10.25 10.25 0 10.25 25-Sep-09 10.22 10.22 10.22 10.22 0 10.22 24-Sep-09 10.22 10.22 10.22 10.22 0 10.22 23-Sep-09 10.23 10.23 10.23 10.23 0 10.23 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions