Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 11:25AM ET - U.S. Markets close in 4 hours and 35 minutes. Dow  0.05% Nasdaq  0.42%

Transamerica Partners Large Growth (DVEGX)

On Dec 22: 16.46   0.08 (0.49%)

MORE ON DVEGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 16.46 16.46 16.46 16.46 0 16.46 21-Dec-09 16.38 16.38 16.38 16.38 0 16.38 18-Dec-09 16.21 16.21 16.21 16.21 0 16.21 17-Dec-09 16.10 16.10 16.10 16.10 0 16.10 16-Dec-09 16.29 16.29 16.29 16.29 0 16.29 15-Dec-09 16.26 16.26 16.26 16.26 0 16.26 14-Dec-09 16.32 16.32 16.32 16.32 0 16.32 11-Dec-09 16.17 16.17 16.17 16.17 0 16.17 10-Dec-09 16.17 16.17 16.17 16.17 0 16.17 9-Dec-09 16.09 16.09 16.09 16.09 0 16.09 8-Dec-09 16.02 16.02 16.02 16.02 0 16.02 7-Dec-09 16.16 16.16 16.16 16.16 0 16.16 4-Dec-09 16.22 16.22 16.22 16.22 0 16.22 3-Dec-09 16.15 16.15 16.15 16.15 0 16.15 2-Dec-09 16.27 16.27 16.27 16.27 0 16.27 1-Dec-09 16.26 16.26 16.26 16.26 0 16.26 30-Nov-09 16.03 16.03 16.03 16.03 0 16.03 27-Nov-09 15.98 15.98 15.98 15.98 0 15.98 25-Nov-09 16.26 16.26 16.26 16.26 0 16.26 24-Nov-09 16.16 16.16 16.16 16.16 0 16.16 23-Nov-09 16.17 16.17 16.17 16.17 0 16.17 20-Nov-09 15.97 15.97 15.97 15.97 0 15.97 19-Nov-09 16.04 16.04 16.04 16.04 0 16.04 18-Nov-09 16.27 16.27 16.27 16.27 0 16.27 17-Nov-09 16.33 16.33 16.33 16.33 0 16.33 16-Nov-09 16.32 16.32 16.32 16.32 0 16.32 13-Nov-09 16.11 16.11 16.11 16.11 0 16.11 12-Nov-09 15.96 15.96 15.96 15.96 0 15.96 11-Nov-09 16.12 16.12 16.12 16.12 0 16.12 10-Nov-09 16.05 16.05 16.05 16.05 0 16.05 9-Nov-09 16.05 16.05 16.05 16.05 0 16.05 6-Nov-09 15.69 15.69 15.69 15.69 0 15.69 5-Nov-09 15.66 15.66 15.66 15.66 0 15.66 4-Nov-09 15.35 15.35 15.35 15.35 0 15.35 3-Nov-09 15.31 15.31 15.31 15.31 0 15.31 2-Nov-09 15.24 15.24 15.24 15.24 0 15.24 30-Oct-09 15.14 15.14 15.14 15.14 0 15.14 29-Oct-09 15.55 15.55 15.55 15.55 0 15.55 28-Oct-09 15.22 15.22 15.22 15.22 0 15.22 27-Oct-09 15.57 15.57 15.57 15.57 0 15.57 26-Oct-09 15.72 15.72 15.72 15.72 0 15.72 23-Oct-09 15.84 15.84 15.84 15.84 0 15.84 22-Oct-09 15.93 15.93 15.93 15.93 0 15.93 21-Oct-09 15.77 15.77 15.77 15.77 0 15.77 20-Oct-09 15.88 15.88 15.88 15.88 0 15.88 19-Oct-09 15.97 15.97 15.97 15.97 0 15.97 16-Oct-09 15.81 15.81 15.81 15.81 0 15.81 15-Oct-09 15.93 15.93 15.93 15.93 0 15.93 14-Oct-09 15.90 15.90 15.90 15.90 0 15.90 13-Oct-09 15.63 15.63 15.63 15.63 0 15.63 12-Oct-09 15.64 15.64 15.64 15.64 0 15.64 9-Oct-09 15.62 15.62 15.62 15.62 0 15.62 8-Oct-09 15.50 15.50 15.50 15.50 0 15.50 7-Oct-09 15.38 15.38 15.38 15.38 0 15.38 6-Oct-09 15.30 15.30 15.30 15.30 0 15.30 5-Oct-09 15.06 15.06 15.06 15.06 0 15.06 2-Oct-09 14.88 14.88 14.88 14.88 0 14.88 1-Oct-09 14.95 14.95 14.95 14.95 0 14.95 30-Sep-09 15.35 15.35 15.35 15.35 0 15.35 29-Sep-09 15.35 15.35 15.35 15.35 0 15.35 28-Sep-09 15.38 15.38 15.38 15.38 0 15.38 25-Sep-09 15.13 15.13 15.13 15.13 0 15.13 24-Sep-09 15.25 15.25 15.25 15.25 0 15.25 23-Sep-09 15.38 15.38 15.38 15.38 0 15.38 22-Sep-09 15.51 15.51 15.51 15.51 0 15.51 21-Sep-09 15.43 15.43 15.43 15.43 0 15.43 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions