Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 4:31AM ET - U.S. Markets open in 4 hours and 59 minutes. Dow  0.31% Nasdaq  0.00%

Transamerica Partners Large Value (DVEIX)

On Jan 7: 14.58   0.05 (0.34%)

MORE ON DVEIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 14.58 14.58 14.58 14.58 0 14.58 6-Jan-10 14.53 14.53 14.53 14.53 0 14.53 5-Jan-10 14.52 14.52 14.52 14.52 0 14.52 4-Jan-10 14.47 14.47 14.47 14.47 0 14.47 31-Dec-09 14.23 14.23 14.23 14.23 0 14.23 30-Dec-09 14.37 14.37 14.37 14.37 0 14.37 29-Dec-09 14.35 14.35 14.35 14.35 0 14.35 28-Dec-09 14.38 14.38 14.38 14.38 0 14.38 24-Dec-09 14.37 14.37 14.37 14.37 0 14.37 23-Dec-09 14.29 14.29 14.29 14.29 0 14.29 22-Dec-09 14.26 14.26 14.26 14.26 0 14.26 21-Dec-09 14.21 14.21 14.21 14.21 0 14.21 18-Dec-09 14.07 14.07 14.07 14.07 0 14.07 17-Dec-09 14.12 14.12 14.12 14.12 0 14.12 16-Dec-09 14.26 14.26 14.26 14.26 0 14.26 15-Dec-09 14.20 14.20 14.20 14.20 0 14.20 14-Dec-09 14.27 14.27 14.27 14.27 0 14.27 11-Dec-09 14.22 14.22 14.22 14.22 0 14.22 10-Dec-09 14.15 14.15 14.15 14.15 0 14.15 9-Dec-09 14.07 14.07 14.07 14.07 0 14.07 8-Dec-09 14.03 14.03 14.03 14.03 0 14.03 7-Dec-09 14.18 14.18 14.18 14.18 0 14.18 4-Dec-09 14.20 14.20 14.20 14.20 0 14.20 3-Dec-09 14.12 14.12 14.12 14.12 0 14.12 2-Dec-09 14.24 14.24 14.24 14.24 0 14.24 1-Dec-09 14.22 14.22 14.22 14.22 0 14.22 30-Nov-09 14.07 14.07 14.07 14.07 0 14.07 27-Nov-09 14.03 14.03 14.03 14.03 0 14.03 25-Nov-09 14.30 14.30 14.30 14.30 0 14.30 24-Nov-09 14.23 14.23 14.23 14.23 0 14.23 23-Nov-09 14.24 14.24 14.24 14.24 0 14.24 20-Nov-09 14.06 14.06 14.06 14.06 0 14.06 19-Nov-09 14.12 14.12 14.12 14.12 0 14.12 18-Nov-09 14.33 14.33 14.33 14.33 0 14.33 17-Nov-09 14.35 14.35 14.35 14.35 0 14.35 16-Nov-09 14.37 14.37 14.37 14.37 0 14.37 13-Nov-09 14.17 14.17 14.17 14.17 0 14.17 12-Nov-09 14.10 14.10 14.10 14.10 0 14.10 11-Nov-09 14.27 14.27 14.27 14.27 0 14.27 10-Nov-09 14.18 14.18 14.18 14.18 0 14.18 9-Nov-09 14.19 14.19 14.19 14.19 0 14.19 6-Nov-09 13.90 13.90 13.90 13.90 0 13.90 5-Nov-09 13.88 13.88 13.88 13.88 0 13.88 4-Nov-09 13.61 13.61 13.61 13.61 0 13.61 3-Nov-09 13.62 13.62 13.62 13.62 0 13.62 2-Nov-09 13.55 13.55 13.55 13.55 0 13.55 30-Oct-09 13.49 13.49 13.49 13.49 0 13.49 29-Oct-09 13.88 13.88 13.88 13.88 0 13.88 28-Oct-09 13.57 13.57 13.57 13.57 0 13.57 27-Oct-09 13.88 13.88 13.88 13.88 0 13.88 26-Oct-09 13.91 13.91 13.91 13.91 0 13.91 23-Oct-09 14.09 14.09 14.09 14.09 0 14.09 22-Oct-09 14.28 14.28 14.28 14.28 0 14.28 21-Oct-09 14.09 14.09 14.09 14.09 0 14.09 20-Oct-09 14.23 14.23 14.23 14.23 0 14.23 19-Oct-09 14.32 14.32 14.32 14.32 0 14.32 16-Oct-09 14.16 14.16 14.16 14.16 0 14.16 15-Oct-09 14.26 14.26 14.26 14.26 0 14.26 14-Oct-09 14.18 14.18 14.18 14.18 0 14.18 13-Oct-09 13.93 13.93 13.93 13.93 0 13.93 12-Oct-09 13.99 13.99 13.99 13.99 0 13.99 9-Oct-09 13.91 13.91 13.91 13.91 0 13.91 8-Oct-09 13.82 13.82 13.82 13.82 0 13.82 7-Oct-09 13.73 13.73 13.73 13.73 0 13.73 6-Oct-09 13.69 13.69 13.69 13.69 0 13.69 5-Oct-09 13.50 13.50 13.50 13.50 0 13.50 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions