Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 3:03PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Transamerica Partners Core Bond (DVGCX)

On Dec 4: 12.49   0.04 (0.32%)

MORE ON DVGCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 12.49 12.49 12.49 12.49 0 12.49 3-Dec-09 12.53 12.53 12.53 12.53 0 12.53 2-Dec-09 12.54 12.54 12.54 12.54 0 12.54 1-Dec-09 12.56 12.56 12.56 12.56 0 12.56 30-Nov-09 12.58 12.58 12.58 12.58 0 12.58 27-Nov-09 12.57 12.57 12.57 12.57 0 12.57 25-Nov-09 12.54 12.54 12.54 12.54 0 12.54 24-Nov-09 12.54 12.54 12.54 12.54 0 12.54 23-Nov-09 12.51 12.51 12.51 12.51 0 12.51 20-Nov-09 12.50 12.50 12.50 12.50 0 12.50 19-Nov-09 12.51 12.51 12.51 12.51 0 12.51 18-Nov-09 12.49 12.49 12.49 12.49 0 12.49 17-Nov-09 12.51 12.51 12.51 12.51 0 12.51 16-Nov-09 12.51 12.51 12.51 12.51 0 12.51 13-Nov-09 12.47 12.47 12.47 12.47 0 12.47 12-Nov-09 12.46 12.46 12.46 12.46 0 12.46 11-Nov-09 12.44 12.44 12.44 12.44 0 12.44 10-Nov-09 12.43 12.43 12.43 12.43 0 12.43 9-Nov-09 12.41 12.41 12.41 12.41 0 12.41 6-Nov-09 12.40 12.40 12.40 12.40 0 12.40 5-Nov-09 12.38 12.38 12.38 12.38 0 12.38 4-Nov-09 12.37 12.37 12.37 12.37 0 12.37 3-Nov-09 12.39 12.39 12.39 12.39 0 12.39 2-Nov-09 12.42 12.42 12.42 12.42 0 12.42 30-Oct-09 12.43 12.43 12.43 12.43 0 12.43 29-Oct-09 12.37 12.37 12.37 12.37 0 12.37 28-Oct-09 12.40 12.40 12.40 12.40 0 12.40 27-Oct-09 12.37 12.37 12.37 12.37 0 12.37 26-Oct-09 12.31 12.31 12.31 12.31 0 12.31 23-Oct-09 12.34 12.34 12.34 12.34 0 12.34 22-Oct-09 12.36 12.36 12.36 12.36 0 12.36 21-Oct-09 12.35 12.35 12.35 12.35 0 12.35 20-Oct-09 12.38 12.38 12.38 12.38 0 12.38 19-Oct-09 12.34 12.34 12.34 12.34 0 12.34 16-Oct-09 12.32 12.32 12.32 12.32 0 12.32 15-Oct-09 12.31 12.31 12.31 12.31 0 12.31 14-Oct-09 12.33 12.33 12.33 12.33 0 12.33 13-Oct-09 12.35 12.35 12.35 12.35 0 12.35 12-Oct-09 12.31 12.31 12.31 12.31 0 12.31 9-Oct-09 12.30 12.30 12.30 12.30 0 12.30 8-Oct-09 12.37 12.37 12.37 12.37 0 12.37 7-Oct-09 12.39 12.39 12.39 12.39 0 12.39 6-Oct-09 12.35 12.35 12.35 12.35 0 12.35 5-Oct-09 12.35 12.35 12.35 12.35 0 12.35 2-Oct-09 12.34 12.34 12.34 12.34 0 12.34 1-Oct-09 12.34 12.34 12.34 12.34 0 12.34 30-Sep-09 12.31 12.31 12.31 12.31 0 12.31 29-Sep-09 12.31 12.31 12.31 12.31 0 12.31 28-Sep-09 12.31 12.31 12.31 12.31 0 12.31 25-Sep-09 12.29 12.29 12.29 12.29 0 12.29 24-Sep-09 12.29 12.29 12.29 12.29 0 12.29 23-Sep-09 12.27 12.27 12.27 12.27 0 12.27 22-Sep-09 12.25 12.25 12.25 12.25 0 12.25 21-Sep-09 12.23 12.23 12.23 12.23 0 12.23 18-Sep-09 12.22 12.22 12.22 12.22 0 12.22 17-Sep-09 12.24 12.24 12.24 12.24 0 12.24 16-Sep-09 12.21 12.21 12.21 12.21 0 12.21 15-Sep-09 12.22 12.22 12.22 12.22 0 12.22 14-Sep-09 12.23 12.23 12.23 12.23 0 12.23 11-Sep-09 12.24 12.24 12.24 12.24 0 12.24 11-Sep-09 $ 0.277 Dividend 10-Sep-09 12.51 12.51 12.51 12.51 0 12.23 9-Sep-09 12.46 12.46 12.46 12.46 0 12.18 8-Sep-09 12.46 12.46 12.46 12.46 0 12.18 4-Sep-09 12.45 12.45 12.45 12.45 0 12.17 3-Sep-09 12.48 12.48 12.48 12.48 0 12.20 2-Sep-09 12.49 12.49 12.49 12.49 0 12.21 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions