Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 8:15PM ET - U.S. Markets Closed. Dow  0.26% Nasdaq  0.24%

Transamerica Partners Large Core (DVGIX)

On Dec 28: 16.60   0.03 (0.18%)

MORE ON DVGIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 16.60 16.60 16.60 16.60 0 16.60 24-Dec-09 16.57 16.57 16.57 16.57 0 16.57 23-Dec-09 16.49 16.49 16.49 16.49 0 16.49 22-Dec-09 16.47 16.47 16.47 16.47 0 16.47 21-Dec-09 16.42 16.42 16.42 16.42 0 16.42 18-Dec-09 16.26 16.26 16.26 16.26 0 16.26 17-Dec-09 16.25 16.25 16.25 16.25 0 16.25 16-Dec-09 16.43 16.43 16.43 16.43 0 16.43 15-Dec-09 16.39 16.39 16.39 16.39 0 16.39 14-Dec-09 16.47 16.47 16.47 16.47 0 16.47 11-Dec-09 16.38 16.38 16.38 16.38 0 16.38 10-Dec-09 16.33 16.33 16.33 16.33 0 16.33 9-Dec-09 16.22 16.22 16.22 16.22 0 16.22 8-Dec-09 16.17 16.17 16.17 16.17 0 16.17 7-Dec-09 16.34 16.34 16.34 16.34 0 16.34 4-Dec-09 16.37 16.37 16.37 16.37 0 16.37 3-Dec-09 16.30 16.30 16.30 16.30 0 16.30 2-Dec-09 16.43 16.43 16.43 16.43 0 16.43 1-Dec-09 16.41 16.41 16.41 16.41 0 16.41 30-Nov-09 16.22 16.22 16.22 16.22 0 16.22 27-Nov-09 16.22 16.22 16.22 16.22 0 16.22 25-Nov-09 16.49 16.49 16.49 16.49 0 16.49 24-Nov-09 16.40 16.40 16.40 16.40 0 16.40 23-Nov-09 16.41 16.41 16.41 16.41 0 16.41 20-Nov-09 16.21 16.21 16.21 16.21 0 16.21 19-Nov-09 16.26 16.26 16.26 16.26 0 16.26 18-Nov-09 16.47 16.47 16.47 16.47 0 16.47 17-Nov-09 16.51 16.51 16.51 16.51 0 16.51 16-Nov-09 16.50 16.50 16.50 16.50 0 16.50 13-Nov-09 16.29 16.29 16.29 16.29 0 16.29 12-Nov-09 16.19 16.19 16.19 16.19 0 16.19 11-Nov-09 16.34 16.34 16.34 16.34 0 16.34 10-Nov-09 16.25 16.25 16.25 16.25 0 16.25 9-Nov-09 16.24 16.24 16.24 16.24 0 16.24 6-Nov-09 15.94 15.94 15.94 15.94 0 15.94 5-Nov-09 15.89 15.89 15.89 15.89 0 15.89 4-Nov-09 15.57 15.57 15.57 15.57 0 15.57 3-Nov-09 15.55 15.55 15.55 15.55 0 15.55 2-Nov-09 15.51 15.51 15.51 15.51 0 15.51 30-Oct-09 15.44 15.44 15.44 15.44 0 15.44 29-Oct-09 15.82 15.82 15.82 15.82 0 15.82 28-Oct-09 15.50 15.50 15.50 15.50 0 15.50 27-Oct-09 15.81 15.81 15.81 15.81 0 15.81 26-Oct-09 15.87 15.87 15.87 15.87 0 15.87 23-Oct-09 16.01 16.01 16.01 16.01 0 16.01 22-Oct-09 16.18 16.18 16.18 16.18 0 16.18 21-Oct-09 16.02 16.02 16.02 16.02 0 16.02 20-Oct-09 16.15 16.15 16.15 16.15 0 16.15 19-Oct-09 16.26 16.26 16.26 16.26 0 16.26 16-Oct-09 16.09 16.09 16.09 16.09 0 16.09 15-Oct-09 16.18 16.18 16.18 16.18 0 16.18 14-Oct-09 16.11 16.11 16.11 16.11 0 16.11 13-Oct-09 15.87 15.87 15.87 15.87 0 15.87 12-Oct-09 15.92 15.92 15.92 15.92 0 15.92 9-Oct-09 15.85 15.85 15.85 15.85 0 15.85 8-Oct-09 15.74 15.74 15.74 15.74 0 15.74 7-Oct-09 15.65 15.65 15.65 15.65 0 15.65 6-Oct-09 15.61 15.61 15.61 15.61 0 15.61 5-Oct-09 15.40 15.40 15.40 15.40 0 15.40 2-Oct-09 15.20 15.20 15.20 15.20 0 15.20 1-Oct-09 15.28 15.28 15.28 15.28 0 15.28 30-Sep-09 15.63 15.63 15.63 15.63 0 15.63 29-Sep-09 15.67 15.67 15.67 15.67 0 15.67 28-Sep-09 15.67 15.67 15.67 15.67 0 15.67 25-Sep-09 15.40 15.40 15.40 15.40 0 15.40 24-Sep-09 15.51 15.51 15.51 15.51 0 15.51 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions