Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 9:39PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.75%

Transamerica Partners High Quality Bond (DVHQX)

On Dec 23: 11.56   0.01 (0.09%)

MORE ON DVHQX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 11.56 11.56 11.56 11.56 0 11.56 22-Dec-09 11.57 11.57 11.57 11.57 0 11.57 21-Dec-09 11.58 11.58 11.58 11.58 0 11.58 18-Dec-09 11.59 11.59 11.59 11.59 0 11.59 17-Dec-09 11.71 11.71 11.71 11.71 0 11.71 16-Dec-09 11.69 11.69 11.69 11.69 0 11.69 15-Dec-09 11.69 11.69 11.69 11.69 0 11.69 14-Dec-09 11.70 11.70 11.70 11.70 0 11.70 11-Dec-09 11.70 11.70 11.70 11.70 0 11.70 10-Dec-09 11.71 11.71 11.71 11.71 0 11.71 9-Dec-09 11.71 11.71 11.71 11.71 0 11.71 8-Dec-09 11.71 11.71 11.71 11.71 0 11.71 7-Dec-09 11.70 11.70 11.70 11.70 0 11.70 4-Dec-09 11.68 11.68 11.68 11.68 0 11.68 3-Dec-09 11.70 11.70 11.70 11.70 0 11.70 2-Dec-09 11.70 11.70 11.70 11.70 0 11.70 1-Dec-09 11.71 11.71 11.71 11.71 0 11.71 30-Nov-09 11.71 11.71 11.71 11.71 0 11.71 27-Nov-09 11.71 11.71 11.71 11.71 0 11.71 25-Nov-09 11.70 11.70 11.70 11.70 0 11.70 24-Nov-09 11.70 11.70 11.70 11.70 0 11.70 23-Nov-09 11.69 11.69 11.69 11.69 0 11.69 20-Nov-09 11.69 11.69 11.69 11.69 0 11.69 19-Nov-09 11.69 11.69 11.69 11.69 0 11.69 18-Nov-09 11.66 11.66 11.66 11.66 0 11.66 17-Nov-09 11.66 11.66 11.66 11.66 0 11.66 16-Nov-09 11.66 11.66 11.66 11.66 0 11.66 13-Nov-09 11.65 11.65 11.65 11.65 0 11.65 12-Nov-09 11.65 11.65 11.65 11.65 0 11.65 11-Nov-09 11.64 11.64 11.64 11.64 0 11.64 10-Nov-09 11.64 11.64 11.64 11.64 0 11.64 9-Nov-09 11.64 11.64 11.64 11.64 0 11.64 6-Nov-09 11.64 11.64 11.64 11.64 0 11.64 5-Nov-09 11.62 11.62 11.62 11.62 0 11.62 4-Nov-09 11.62 11.62 11.62 11.62 0 11.62 3-Nov-09 11.62 11.62 11.62 11.62 0 11.62 2-Nov-09 11.62 11.62 11.62 11.62 0 11.62 30-Oct-09 11.62 11.62 11.62 11.62 0 11.62 29-Oct-09 11.60 11.60 11.60 11.60 0 11.60 28-Oct-09 11.61 11.61 11.61 11.61 0 11.61 27-Oct-09 11.60 11.60 11.60 11.60 0 11.60 26-Oct-09 11.58 11.58 11.58 11.58 0 11.58 23-Oct-09 11.58 11.58 11.58 11.58 0 11.58 22-Oct-09 11.59 11.59 11.59 11.59 0 11.59 21-Oct-09 11.59 11.59 11.59 11.59 0 11.59 20-Oct-09 11.59 11.59 11.59 11.59 0 11.59 19-Oct-09 11.58 11.58 11.58 11.58 0 11.58 16-Oct-09 11.58 11.58 11.58 11.58 0 11.58 15-Oct-09 11.58 11.58 11.58 11.58 0 11.58 14-Oct-09 11.58 11.58 11.58 11.58 0 11.58 13-Oct-09 11.59 11.59 11.59 11.59 0 11.59 12-Oct-09 11.56 11.56 11.56 11.56 0 11.56 9-Oct-09 11.56 11.56 11.56 11.56 0 11.56 8-Oct-09 11.58 11.58 11.58 11.58 0 11.58 7-Oct-09 11.58 11.58 11.58 11.58 0 11.58 6-Oct-09 11.57 11.57 11.57 11.57 0 11.57 5-Oct-09 11.57 11.57 11.57 11.57 0 11.57 2-Oct-09 11.57 11.57 11.57 11.57 0 11.57 1-Oct-09 11.55 11.55 11.55 11.55 0 11.55 30-Sep-09 11.55 11.55 11.55 11.55 0 11.55 29-Sep-09 11.55 11.55 11.55 11.55 0 11.55 28-Sep-09 11.55 11.55 11.55 11.55 0 11.55 25-Sep-09 11.55 11.55 11.55 11.55 0 11.55 24-Sep-09 11.55 11.55 11.55 11.55 0 11.55 23-Sep-09 11.55 11.55 11.55 11.55 0 11.55 22-Sep-09 11.54 11.54 11.54 11.54 0 11.54 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions