Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 20, 2009, 12:42PM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
Transamerica Partners High Yield Bond (DVHYX)On Dec 18: 8.21  Down 0.20 (2.38%)  
MORE ON DVHYX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-098.218.218.218.2108.21
17-Dec-098.418.418.418.4108.41
16-Dec-098.418.418.418.4108.41
15-Dec-098.398.398.398.3908.39
14-Dec-098.388.388.388.3808.38
11-Dec-098.368.368.368.3608.36
10-Dec-098.358.358.358.3508.35
9-Dec-098.348.348.348.3408.34
8-Dec-098.338.338.338.3308.33
7-Dec-098.328.328.328.3208.32
4-Dec-098.308.308.308.3008.30
3-Dec-098.298.298.298.2908.29
2-Dec-098.288.288.288.2808.28
1-Dec-098.268.268.268.2608.26
30-Nov-098.268.268.268.2608.26
27-Nov-098.268.268.268.2608.26
25-Nov-098.268.268.268.2608.26
24-Nov-098.268.268.268.2608.26
23-Nov-098.258.258.258.2508.25
20-Nov-098.238.238.238.2308.23
19-Nov-098.238.238.238.2308.23
18-Nov-098.238.238.238.2308.23
17-Nov-098.228.228.228.2208.22
16-Nov-098.218.218.218.2108.21
13-Nov-098.198.198.198.1908.19
12-Nov-098.208.208.208.2008.20
11-Nov-098.198.198.198.1908.19
10-Nov-098.198.198.198.1908.19
9-Nov-098.178.178.178.1708.17
6-Nov-098.168.168.168.1608.16
5-Nov-098.158.158.158.1508.15
4-Nov-098.148.148.148.1408.14
3-Nov-098.148.148.148.1408.14
2-Nov-098.158.158.158.1508.15
30-Oct-098.168.168.168.1608.16
29-Oct-098.158.158.158.1508.15
28-Oct-098.168.168.168.1608.16
27-Oct-098.188.188.188.1808.18
26-Oct-098.188.188.188.1808.18
23-Oct-098.178.178.178.1708.17
22-Oct-098.168.168.168.1608.16
21-Oct-098.148.148.148.1408.14
20-Oct-098.138.138.138.1308.13
19-Oct-098.118.118.118.1108.11
16-Oct-098.098.098.098.0908.09
15-Oct-098.088.088.088.0808.08
14-Oct-098.078.078.078.0708.07
13-Oct-098.058.058.058.0508.05
12-Oct-098.048.048.048.0408.04
9-Oct-098.048.048.048.0408.04
8-Oct-098.038.038.038.0308.03
7-Oct-098.028.028.028.0208.02
6-Oct-098.028.028.028.0208.02
5-Oct-097.997.997.997.9907.99
2-Oct-097.997.997.997.9907.99
1-Oct-098.018.018.018.0108.01
30-Sep-098.018.018.018.0108.01
29-Sep-098.008.008.008.0008.00
28-Sep-098.008.008.008.0008.00
25-Sep-097.997.997.997.9907.99
24-Sep-097.987.987.987.9807.98
23-Sep-097.977.977.977.9707.97
22-Sep-097.957.957.957.9507.95
21-Sep-097.937.937.937.9307.93
18-Sep-097.937.937.937.9307.93
17-Sep-097.917.917.917.9107.91
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions