Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 12:12PM ET - U.S. Markets close in 3 hours and 48 minutes. Dow  0.27% Nasdaq  0.01%

Transamerica Partners Balanced (DVIBX)

On Dec 4: 12.54   0.02 (0.16%)

MORE ON DVIBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 12.54 12.54 12.54 12.54 0 12.54 3-Dec-09 12.52 12.52 12.52 12.52 0 12.52 2-Dec-09 12.58 12.58 12.58 12.58 0 12.58 1-Dec-09 12.58 12.58 12.58 12.58 0 12.58 30-Nov-09 12.50 12.50 12.50 12.50 0 12.50 27-Nov-09 12.48 12.48 12.48 12.48 0 12.48 25-Nov-09 12.59 12.59 12.59 12.59 0 12.59 24-Nov-09 12.55 12.55 12.55 12.55 0 12.55 23-Nov-09 12.55 12.55 12.55 12.55 0 12.55 20-Nov-09 12.45 12.45 12.45 12.45 0 12.45 19-Nov-09 12.48 12.48 12.48 12.48 0 12.48 18-Nov-09 12.58 12.58 12.58 12.58 0 12.58 17-Nov-09 12.60 12.60 12.60 12.60 0 12.60 16-Nov-09 12.60 12.60 12.60 12.60 0 12.60 13-Nov-09 12.47 12.47 12.47 12.47 0 12.47 12-Nov-09 12.42 12.42 12.42 12.42 0 12.42 11-Nov-09 12.48 12.48 12.48 12.48 0 12.48 10-Nov-09 12.44 12.44 12.44 12.44 0 12.44 9-Nov-09 12.43 12.43 12.43 12.43 0 12.43 6-Nov-09 12.27 12.27 12.27 12.27 0 12.27 5-Nov-09 12.26 12.26 12.26 12.26 0 12.26 4-Nov-09 12.13 12.13 12.13 12.13 0 12.13 3-Nov-09 12.13 12.13 12.13 12.13 0 12.13 2-Nov-09 12.13 12.13 12.13 12.13 0 12.13 30-Oct-09 12.10 12.10 12.10 12.10 0 12.10 29-Oct-09 12.27 12.27 12.27 12.27 0 12.27 28-Oct-09 12.13 12.13 12.13 12.13 0 12.13 27-Oct-09 12.26 12.26 12.26 12.26 0 12.26 26-Oct-09 12.25 12.25 12.25 12.25 0 12.25 23-Oct-09 12.35 12.35 12.35 12.35 0 12.35 22-Oct-09 12.43 12.43 12.43 12.43 0 12.43 21-Oct-09 12.34 12.34 12.34 12.34 0 12.34 20-Oct-09 12.41 12.41 12.41 12.41 0 12.41 19-Oct-09 12.44 12.44 12.44 12.44 0 12.44 16-Oct-09 12.36 12.36 12.36 12.36 0 12.36 15-Oct-09 12.42 12.42 12.42 12.42 0 12.42 14-Oct-09 12.39 12.39 12.39 12.39 0 12.39 13-Oct-09 12.26 12.26 12.26 12.26 0 12.26 12-Oct-09 12.26 12.26 12.26 12.26 0 12.26 9-Oct-09 12.23 12.23 12.23 12.23 0 12.23 8-Oct-09 12.21 12.21 12.21 12.21 0 12.21 7-Oct-09 12.17 12.17 12.17 12.17 0 12.17 6-Oct-09 12.13 12.13 12.13 12.13 0 12.13 5-Oct-09 12.03 12.03 12.03 12.03 0 12.03 2-Oct-09 11.96 11.96 11.96 11.96 0 11.96 1-Oct-09 12.12 12.12 12.12 12.12 0 12.12 30-Sep-09 12.12 12.12 12.12 12.12 0 12.12 29-Sep-09 12.15 12.15 12.15 12.15 0 12.15 28-Sep-09 12.16 12.16 12.16 12.16 0 12.16 25-Sep-09 12.03 12.03 12.03 12.03 0 12.03 24-Sep-09 12.06 12.06 12.06 12.06 0 12.06 23-Sep-09 12.12 12.12 12.12 12.12 0 12.12 22-Sep-09 12.19 12.19 12.19 12.19 0 12.19 21-Sep-09 12.13 12.13 12.13 12.13 0 12.13 18-Sep-09 12.15 12.15 12.15 12.15 0 12.15 17-Sep-09 12.15 12.15 12.15 12.15 0 12.15 16-Sep-09 12.16 12.16 12.16 12.16 0 12.16 15-Sep-09 12.05 12.05 12.05 12.05 0 12.05 14-Sep-09 12.03 12.03 12.03 12.03 0 12.03 11-Sep-09 11.98 11.98 11.98 11.98 0 11.98 11-Sep-09 $ 0.053 Dividend 10-Sep-09 12.03 12.03 12.03 12.03 0 11.98 9-Sep-09 11.93 11.93 11.93 11.93 0 11.88 8-Sep-09 11.87 11.87 11.87 11.87 0 11.82 4-Sep-09 11.80 11.80 11.80 11.80 0 11.75 3-Sep-09 11.73 11.73 11.73 11.73 0 11.68 2-Sep-09 11.67 11.67 11.67 11.67 0 11.62 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions