Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 7:32AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Transamerica Partners Intl Equity (DVIEX)

On Dec 4: 9.61   0.07 (0.72%)

MORE ON DVIEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.61 9.61 9.61 9.61 0 9.61 3-Dec-09 9.68 9.68 9.68 9.68 0 9.68 2-Dec-09 9.68 9.68 9.68 9.68 0 9.68 1-Dec-09 9.67 9.67 9.67 9.67 0 9.67 30-Nov-09 9.42 9.42 9.42 9.42 0 9.42 27-Nov-09 9.42 9.42 9.42 9.42 0 9.42 25-Nov-09 9.73 9.73 9.73 9.73 0 9.73 24-Nov-09 9.59 9.59 9.59 9.59 0 9.59 23-Nov-09 9.67 9.67 9.67 9.67 0 9.67 20-Nov-09 9.49 9.49 9.49 9.49 0 9.49 19-Nov-09 9.58 9.58 9.58 9.58 0 9.58 18-Nov-09 9.72 9.72 9.72 9.72 0 9.72 17-Nov-09 9.71 9.71 9.71 9.71 0 9.71 16-Nov-09 9.76 9.76 9.76 9.76 0 9.76 13-Nov-09 9.63 9.63 9.63 9.63 0 9.63 12-Nov-09 9.55 9.55 9.55 9.55 0 9.55 11-Nov-09 9.66 9.66 9.66 9.66 0 9.66 10-Nov-09 9.62 9.62 9.62 9.62 0 9.62 9-Nov-09 9.69 9.69 9.69 9.69 0 9.69 6-Nov-09 9.44 9.44 9.44 9.44 0 9.44 5-Nov-09 9.44 9.44 9.44 9.44 0 9.44 4-Nov-09 9.32 9.32 9.32 9.32 0 9.32 3-Nov-09 9.12 9.12 9.12 9.12 0 9.12 2-Nov-09 9.19 9.19 9.19 9.19 0 9.19 30-Oct-09 9.11 9.11 9.11 9.11 0 9.11 29-Oct-09 9.34 9.34 9.34 9.34 0 9.34 28-Oct-09 9.10 9.10 9.10 9.10 0 9.10 27-Oct-09 9.38 9.38 9.38 9.38 0 9.38 26-Oct-09 9.38 9.38 9.38 9.38 0 9.38 23-Oct-09 9.53 9.53 9.53 9.53 0 9.53 22-Oct-09 9.64 9.64 9.64 9.64 0 9.64 21-Oct-09 9.65 9.65 9.65 9.65 0 9.65 20-Oct-09 9.62 9.62 9.62 9.62 0 9.62 19-Oct-09 9.66 9.66 9.66 9.66 0 9.66 16-Oct-09 9.52 9.52 9.52 9.52 0 9.52 15-Oct-09 9.59 9.59 9.59 9.59 0 9.59 14-Oct-09 9.60 9.60 9.60 9.60 0 9.60 13-Oct-09 9.39 9.39 9.39 9.39 0 9.39 12-Oct-09 9.41 9.41 9.41 9.41 0 9.41 9-Oct-09 9.34 9.34 9.34 9.34 0 9.34 8-Oct-09 9.36 9.36 9.36 9.36 0 9.36 7-Oct-09 9.20 9.20 9.20 9.20 0 9.20 6-Oct-09 9.18 9.18 9.18 9.18 0 9.18 5-Oct-09 8.98 8.98 8.98 8.98 0 8.98 2-Oct-09 9.07 9.07 9.07 9.07 0 9.07 1-Oct-09 9.19 9.19 9.19 9.19 0 9.19 30-Sep-09 9.19 9.19 9.19 9.19 0 9.19 29-Sep-09 9.18 9.18 9.18 9.18 0 9.18 28-Sep-09 9.21 9.21 9.21 9.21 0 9.21 25-Sep-09 9.13 9.13 9.13 9.13 0 9.13 24-Sep-09 9.17 9.17 9.17 9.17 0 9.17 23-Sep-09 9.30 9.30 9.30 9.30 0 9.30 22-Sep-09 9.36 9.36 9.36 9.36 0 9.36 21-Sep-09 9.23 9.23 9.23 9.23 0 9.23 18-Sep-09 9.32 9.32 9.32 9.32 0 9.32 17-Sep-09 9.37 9.37 9.37 9.37 0 9.37 16-Sep-09 9.35 9.35 9.35 9.35 0 9.35 15-Sep-09 9.15 9.15 9.15 9.15 0 9.15 14-Sep-09 9.14 9.14 9.14 9.14 0 9.14 11-Sep-09 9.21 9.21 9.21 9.21 0 9.21 10-Sep-09 9.16 9.16 9.16 9.16 0 9.16 9-Sep-09 9.07 9.07 9.07 9.07 0 9.07 8-Sep-09 9.01 9.01 9.01 9.01 0 9.01 4-Sep-09 8.81 8.81 8.81 8.81 0 8.81 3-Sep-09 8.63 8.63 8.63 8.63 0 8.63 2-Sep-09 8.63 8.63 8.63 8.63 0 8.63 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions