Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 9:12AM ET - U.S. Markets open in 18 mins.. Dow  0.18% Nasdaq  0.00%

Transamerica Partners IPS (DVIGX)

On Dec 2: 11.23   0.02 (0.18%)

MORE ON DVIGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 11.23 11.23 11.23 11.23 0 11.23 1-Dec-09 11.25 11.25 11.25 11.25 0 11.25 30-Nov-09 11.25 11.25 11.25 11.25 0 11.25 27-Nov-09 11.25 11.25 11.25 11.25 0 11.25 25-Nov-09 11.23 11.23 11.23 11.23 0 11.23 24-Nov-09 11.20 11.20 11.20 11.20 0 11.20 23-Nov-09 11.20 11.20 11.20 11.20 0 11.20 20-Nov-09 11.18 11.18 11.18 11.18 0 11.18 19-Nov-09 11.18 11.18 11.18 11.18 0 11.18 18-Nov-09 11.17 11.17 11.17 11.17 0 11.17 17-Nov-09 11.18 11.18 11.18 11.18 0 11.18 16-Nov-09 11.16 11.16 11.16 11.16 0 11.16 13-Nov-09 11.08 11.08 11.08 11.08 0 11.08 12-Nov-09 11.06 11.06 11.06 11.06 0 11.06 11-Nov-09 11.07 11.07 11.07 11.07 0 11.07 10-Nov-09 11.07 11.07 11.07 11.07 0 11.07 9-Nov-09 11.09 11.09 11.09 11.09 0 11.09 6-Nov-09 11.03 11.03 11.03 11.03 0 11.03 5-Nov-09 11.01 11.01 11.01 11.01 0 11.01 4-Nov-09 10.97 10.97 10.97 10.97 0 10.97 3-Nov-09 10.96 10.96 10.96 10.96 0 10.96 2-Nov-09 10.98 10.98 10.98 10.98 0 10.98 30-Oct-09 10.98 10.98 10.98 10.98 0 10.98 29-Oct-09 10.90 10.90 10.90 10.90 0 10.90 28-Oct-09 10.92 10.92 10.92 10.92 0 10.92 27-Oct-09 10.92 10.92 10.92 10.92 0 10.92 26-Oct-09 10.83 10.83 10.83 10.83 0 10.83 23-Oct-09 10.88 10.88 10.88 10.88 0 10.88 22-Oct-09 10.89 10.89 10.89 10.89 0 10.89 21-Oct-09 10.94 10.94 10.94 10.94 0 10.94 20-Oct-09 11.00 11.00 11.00 11.00 0 11.00 19-Oct-09 10.98 10.98 10.98 10.98 0 10.98 16-Oct-09 10.93 10.93 10.93 10.93 0 10.93 15-Oct-09 10.88 10.88 10.88 10.88 0 10.88 14-Oct-09 10.89 10.89 10.89 10.89 0 10.89 13-Oct-09 10.94 10.94 10.94 10.94 0 10.94 12-Oct-09 10.84 10.84 10.84 10.84 0 10.84 9-Oct-09 10.84 10.84 10.84 10.84 0 10.84 8-Oct-09 10.89 10.89 10.89 10.89 0 10.89 7-Oct-09 10.93 10.93 10.93 10.93 0 10.93 6-Oct-09 10.87 10.87 10.87 10.87 0 10.87 5-Oct-09 10.88 10.88 10.88 10.88 0 10.88 2-Oct-09 10.87 10.87 10.87 10.87 0 10.87 1-Oct-09 10.90 10.90 10.90 10.90 0 10.90 30-Sep-09 10.85 10.85 10.85 10.85 0 10.85 29-Sep-09 10.83 10.83 10.83 10.83 0 10.83 28-Sep-09 10.83 10.83 10.83 10.83 0 10.83 25-Sep-09 10.81 10.81 10.81 10.81 0 10.81 24-Sep-09 10.79 10.79 10.79 10.79 0 10.79 23-Sep-09 10.80 10.80 10.80 10.80 0 10.80 22-Sep-09 10.78 10.78 10.78 10.78 0 10.78 21-Sep-09 10.74 10.74 10.74 10.74 0 10.74 18-Sep-09 10.75 10.75 10.75 10.75 0 10.75 17-Sep-09 10.80 10.80 10.80 10.80 0 10.80 16-Sep-09 10.79 10.79 10.79 10.79 0 10.79 15-Sep-09 10.77 10.77 10.77 10.77 0 10.77 14-Sep-09 10.77 10.77 10.77 10.77 0 10.77 11-Sep-09 10.79 10.79 10.79 10.79 0 10.79 10-Sep-09 10.79 10.79 10.79 10.79 0 10.79 9-Sep-09 10.73 10.73 10.73 10.73 0 10.73 8-Sep-09 10.73 10.73 10.73 10.73 0 10.73 4-Sep-09 10.70 10.70 10.70 10.70 0 10.70 3-Sep-09 10.72 10.72 10.72 10.72 0 10.72 2-Sep-09 10.70 10.70 10.70 10.70 0 10.70 1-Sep-09 10.68 10.68 10.68 10.68 0 10.68 31-Aug-09 10.65 10.65 10.65 10.65 0 10.65 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions