Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 2:14PM ET - U.S. Markets close in 1 hour and 46 minutes. Dow  0.37% Nasdaq  0.06%

Transamerica Asset Allc Long Horizon (DVLSX)

On Dec 14: 7.72   0.07 (0.92%)

MORE ON DVLSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 7.72 7.72 7.72 7.72 0 7.72 11-Dec-09 7.65 7.65 7.65 7.65 0 7.65 10-Dec-09 7.64 7.64 7.64 7.64 0 7.64 9-Dec-09 7.61 7.61 7.61 7.61 0 7.61 8-Dec-09 7.60 7.60 7.60 7.60 0 7.60 7-Dec-09 7.69 7.69 7.69 7.69 0 7.69 4-Dec-09 7.69 7.69 7.69 7.69 0 7.69 3-Dec-09 7.67 7.67 7.67 7.67 0 7.67 2-Dec-09 7.72 7.72 7.72 7.72 0 7.72 1-Dec-09 7.70 7.70 7.70 7.70 0 7.70 30-Nov-09 7.58 7.58 7.58 7.58 0 7.58 27-Nov-09 7.56 7.56 7.56 7.56 0 7.56 25-Nov-09 7.72 7.72 7.72 7.72 0 7.72 24-Nov-09 7.66 7.66 7.66 7.66 0 7.66 23-Nov-09 7.68 7.68 7.68 7.68 0 7.68 20-Nov-09 7.58 7.58 7.58 7.58 0 7.58 19-Nov-09 7.62 7.62 7.62 7.62 0 7.62 18-Nov-09 7.74 7.74 7.74 7.74 0 7.74 17-Nov-09 7.75 7.75 7.75 7.75 0 7.75 16-Nov-09 7.77 7.77 7.77 7.77 0 7.77 13-Nov-09 7.66 7.66 7.66 7.66 0 7.66 12-Nov-09 7.60 7.60 7.60 7.60 0 7.60 11-Nov-09 7.69 7.69 7.69 7.69 0 7.69 10-Nov-09 7.65 7.65 7.65 7.65 0 7.65 9-Nov-09 7.67 7.67 7.67 7.67 0 7.67 6-Nov-09 7.51 7.51 7.51 7.51 0 7.51 5-Nov-09 7.51 7.51 7.51 7.51 0 7.51 4-Nov-09 7.38 7.38 7.38 7.38 0 7.38 3-Nov-09 7.34 7.34 7.34 7.34 0 7.34 2-Nov-09 7.32 7.32 7.32 7.32 0 7.32 30-Oct-09 7.29 7.29 7.29 7.29 0 7.29 29-Oct-09 7.47 7.47 7.47 7.47 0 7.47 28-Oct-09 7.31 7.31 7.31 7.31 0 7.31 27-Oct-09 7.49 7.49 7.49 7.49 0 7.49 26-Oct-09 7.53 7.53 7.53 7.53 0 7.53 23-Oct-09 7.62 7.62 7.62 7.62 0 7.62 22-Oct-09 7.70 7.70 7.70 7.70 0 7.70 21-Oct-09 7.64 7.64 7.64 7.64 0 7.64 20-Oct-09 7.68 7.68 7.68 7.68 0 7.68 19-Oct-09 7.73 7.73 7.73 7.73 0 7.73 16-Oct-09 7.65 7.65 7.65 7.65 0 7.65 15-Oct-09 7.70 7.70 7.70 7.70 0 7.70 14-Oct-09 7.68 7.68 7.68 7.68 0 7.68 13-Oct-09 7.55 7.55 7.55 7.55 0 7.55 12-Oct-09 7.57 7.57 7.57 7.57 0 7.57 9-Oct-09 7.54 7.54 7.54 7.54 0 7.54 8-Oct-09 7.51 7.51 7.51 7.51 0 7.51 7-Oct-09 7.43 7.43 7.43 7.43 0 7.43 6-Oct-09 7.41 7.41 7.41 7.41 0 7.41 5-Oct-09 7.29 7.29 7.29 7.29 0 7.29 2-Oct-09 7.19 7.19 7.19 7.19 0 7.19 1-Oct-09 7.42 7.42 7.42 7.42 0 7.42 30-Sep-09 7.42 7.42 7.42 7.42 0 7.42 29-Sep-09 7.44 7.44 7.44 7.44 0 7.44 28-Sep-09 7.44 7.44 7.44 7.44 0 7.44 25-Sep-09 7.33 7.33 7.33 7.33 0 7.33 24-Sep-09 7.38 7.38 7.38 7.38 0 7.38 23-Sep-09 7.46 7.46 7.46 7.46 0 7.46 22-Sep-09 7.53 7.53 7.53 7.53 0 7.53 21-Sep-09 7.47 7.47 7.47 7.47 0 7.47 18-Sep-09 7.50 7.50 7.50 7.50 0 7.50 17-Sep-09 7.50 7.50 7.50 7.50 0 7.50 16-Sep-09 7.51 7.51 7.51 7.51 0 7.51 15-Sep-09 7.40 7.40 7.40 7.40 0 7.40 14-Sep-09 7.37 7.37 7.37 7.37 0 7.37 14-Sep-09 $ 0.014 Dividend 11-Sep-09 7.37 7.37 7.37 7.37 0 7.36 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions