Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 5:39PM ET - U.S. Markets Closed. Dow  0.47% Nasdaq  0.50%

Transamerica Partners Mid Growth (DVMGX)

On Dec 14: 8.19   0.15 (1.87%)

MORE ON DVMGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 8.19 8.19 8.19 8.19 0 8.19 11-Dec-09 8.04 8.04 8.04 8.04 0 8.04 10-Dec-09 8.05 8.05 8.05 8.05 0 8.05 9-Dec-09 7.98 7.98 7.98 7.98 0 7.98 8-Dec-09 7.97 7.97 7.97 7.97 0 7.97 7-Dec-09 8.06 8.06 8.06 8.06 0 8.06 4-Dec-09 8.06 8.06 8.06 8.06 0 8.06 3-Dec-09 8.00 8.00 8.00 8.00 0 8.00 2-Dec-09 8.07 8.07 8.07 8.07 0 8.07 1-Dec-09 8.04 8.04 8.04 8.04 0 8.04 30-Nov-09 7.86 7.86 7.86 7.86 0 7.86 27-Nov-09 7.85 7.85 7.85 7.85 0 7.85 25-Nov-09 8.01 8.01 8.01 8.01 0 8.01 24-Nov-09 7.91 7.91 7.91 7.91 0 7.91 23-Nov-09 7.90 7.90 7.90 7.90 0 7.90 20-Nov-09 7.81 7.81 7.81 7.81 0 7.81 19-Nov-09 7.86 7.86 7.86 7.86 0 7.86 18-Nov-09 8.02 8.02 8.02 8.02 0 8.02 17-Nov-09 8.10 8.10 8.10 8.10 0 8.10 16-Nov-09 8.13 8.13 8.13 8.13 0 8.13 13-Nov-09 7.99 7.99 7.99 7.99 0 7.99 12-Nov-09 7.90 7.90 7.90 7.90 0 7.90 11-Nov-09 8.03 8.03 8.03 8.03 0 8.03 10-Nov-09 8.00 8.00 8.00 8.00 0 8.00 9-Nov-09 8.01 8.01 8.01 8.01 0 8.01 6-Nov-09 7.81 7.81 7.81 7.81 0 7.81 5-Nov-09 7.80 7.80 7.80 7.80 0 7.80 4-Nov-09 7.64 7.64 7.64 7.64 0 7.64 3-Nov-09 7.62 7.62 7.62 7.62 0 7.62 2-Nov-09 7.53 7.53 7.53 7.53 0 7.53 30-Oct-09 7.49 7.49 7.49 7.49 0 7.49 29-Oct-09 7.74 7.74 7.74 7.74 0 7.74 28-Oct-09 7.53 7.53 7.53 7.53 0 7.53 27-Oct-09 7.81 7.81 7.81 7.81 0 7.81 26-Oct-09 7.94 7.94 7.94 7.94 0 7.94 23-Oct-09 8.03 8.03 8.03 8.03 0 8.03 22-Oct-09 8.15 8.15 8.15 8.15 0 8.15 21-Oct-09 8.05 8.05 8.05 8.05 0 8.05 20-Oct-09 8.13 8.13 8.13 8.13 0 8.13 19-Oct-09 8.21 8.21 8.21 8.21 0 8.21 16-Oct-09 8.11 8.11 8.11 8.11 0 8.11 15-Oct-09 8.16 8.16 8.16 8.16 0 8.16 14-Oct-09 8.18 8.18 8.18 8.18 0 8.18 13-Oct-09 8.01 8.01 8.01 8.01 0 8.01 12-Oct-09 7.99 7.99 7.99 7.99 0 7.99 9-Oct-09 7.99 7.99 7.99 7.99 0 7.99 8-Oct-09 7.91 7.91 7.91 7.91 0 7.91 7-Oct-09 7.78 7.78 7.78 7.78 0 7.78 6-Oct-09 7.78 7.78 7.78 7.78 0 7.78 5-Oct-09 7.63 7.63 7.63 7.63 0 7.63 2-Oct-09 7.49 7.49 7.49 7.49 0 7.49 1-Oct-09 7.78 7.78 7.78 7.78 0 7.78 30-Sep-09 7.78 7.78 7.78 7.78 0 7.78 29-Sep-09 7.78 7.78 7.78 7.78 0 7.78 28-Sep-09 7.77 7.77 7.77 7.77 0 7.77 25-Sep-09 7.60 7.60 7.60 7.60 0 7.60 24-Sep-09 7.66 7.66 7.66 7.66 0 7.66 23-Sep-09 7.83 7.83 7.83 7.83 0 7.83 22-Sep-09 7.92 7.92 7.92 7.92 0 7.92 21-Sep-09 7.83 7.83 7.83 7.83 0 7.83 18-Sep-09 7.83 7.83 7.83 7.83 0 7.83 17-Sep-09 7.83 7.83 7.83 7.83 0 7.83 16-Sep-09 7.90 7.90 7.90 7.90 0 7.90 15-Sep-09 7.81 7.81 7.81 7.81 0 7.81 14-Sep-09 7.75 7.75 7.75 7.75 0 7.75 11-Sep-09 7.70 7.70 7.70 7.70 0 7.70 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions