Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 10:03AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Delaware MN Hi-Yld Muni A (DVMHX)

On Dec 24: 10.22   0.00 (0.00%)

MORE ON DVMHX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.22 10.22 10.22 10.22 0 10.22 23-Dec-09 10.22 10.22 10.22 10.22 0 10.22 22-Dec-09 10.22 10.22 10.22 10.22 0 10.22 21-Dec-09 10.24 10.24 10.24 10.24 0 10.24 18-Dec-09 10.24 10.24 10.24 10.24 0 10.24 17-Dec-09 10.24 10.24 10.24 10.24 0 10.24 16-Dec-09 10.23 10.23 10.23 10.23 0 10.23 15-Dec-09 10.23 10.23 10.23 10.23 0 10.23 14-Dec-09 10.24 10.24 10.24 10.24 0 10.24 11-Dec-09 10.24 10.24 10.24 10.24 0 10.24 10-Dec-09 10.25 10.25 10.25 10.25 0 10.25 9-Dec-09 10.27 10.27 10.27 10.27 0 10.27 8-Dec-09 10.26 10.26 10.26 10.26 0 10.26 7-Dec-09 10.24 10.24 10.24 10.24 0 10.24 4-Dec-09 10.24 10.24 10.24 10.24 0 10.24 3-Dec-09 10.24 10.24 10.24 10.24 0 10.24 2-Dec-09 10.23 10.23 10.23 10.23 0 10.23 1-Dec-09 10.21 10.21 10.21 10.21 0 10.21 30-Nov-09 10.20 10.20 10.20 10.20 0 10.20 27-Nov-09 10.19 10.19 10.19 10.19 0 10.19 25-Nov-09 10.19 10.19 10.19 10.19 0 10.19 24-Nov-09 10.19 10.19 10.19 10.19 0 10.19 23-Nov-09 10.18 10.18 10.18 10.18 0 10.18 20-Nov-09 10.18 10.18 10.18 10.18 0 10.18 19-Nov-09 10.18 10.18 10.18 10.18 0 10.18 18-Nov-09 10.17 10.17 10.17 10.17 0 10.17 17-Nov-09 10.16 10.16 10.16 10.16 0 10.16 16-Nov-09 10.17 10.17 10.17 10.17 0 10.17 13-Nov-09 10.16 10.16 10.16 10.16 0 10.16 12-Nov-09 10.16 10.16 10.16 10.16 0 10.16 11-Nov-09 10.15 10.15 10.15 10.15 0 10.15 10-Nov-09 10.15 10.15 10.15 10.15 0 10.15 9-Nov-09 10.16 10.16 10.16 10.16 0 10.16 6-Nov-09 10.15 10.15 10.15 10.15 0 10.15 5-Nov-09 10.15 10.15 10.15 10.15 0 10.15 4-Nov-09 10.15 10.15 10.15 10.15 0 10.15 3-Nov-09 10.15 10.15 10.15 10.15 0 10.15 2-Nov-09 10.15 10.15 10.15 10.15 0 10.15 30-Oct-09 10.15 10.15 10.15 10.15 0 10.15 29-Oct-09 10.16 10.16 10.16 10.16 0 10.16 28-Oct-09 10.17 10.17 10.17 10.17 0 10.17 27-Oct-09 10.18 10.18 10.18 10.18 0 10.18 26-Oct-09 10.20 10.20 10.20 10.20 0 10.20 23-Oct-09 10.20 10.20 10.20 10.20 0 10.20 22-Oct-09 10.20 10.20 10.20 10.20 0 10.20 22-Oct-09 $ 0.034 Dividend 21-Oct-09 10.20 10.20 10.20 10.20 0 10.17 20-Oct-09 10.20 10.20 10.20 10.20 0 10.17 19-Oct-09 10.20 10.20 10.20 10.20 0 10.17 16-Oct-09 10.20 10.20 10.20 10.20 0 10.17 15-Oct-09 10.19 10.19 10.19 10.19 0 10.16 14-Oct-09 10.20 10.20 10.20 10.20 0 10.17 13-Oct-09 10.26 10.26 10.26 10.26 0 10.23 12-Oct-09 10.31 10.31 10.31 10.31 0 10.28 9-Oct-09 10.31 10.31 10.31 10.31 0 10.28 8-Oct-09 10.34 10.34 10.34 10.34 0 10.31 7-Oct-09 10.37 10.37 10.37 10.37 0 10.34 6-Oct-09 10.40 10.40 10.40 10.40 0 10.37 5-Oct-09 10.41 10.41 10.41 10.41 0 10.38 2-Oct-09 10.41 10.41 10.41 10.41 0 10.38 1-Oct-09 10.40 10.40 10.40 10.40 0 10.37 30-Sep-09 10.38 10.38 10.38 10.38 0 10.35 29-Sep-09 10.36 10.36 10.36 10.36 0 10.33 28-Sep-09 10.35 10.35 10.35 10.35 0 10.32 25-Sep-09 10.33 10.33 10.33 10.33 0 10.30 24-Sep-09 10.33 10.33 10.33 10.33 0 10.30 23-Sep-09 10.30 10.30 10.30 10.30 0 10.27 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions