Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 6:12AM ET - U.S. Markets open in 3 hours and 18 minutes. Dow  0.31% Nasdaq  0.00%

Delaware MN Hi-Yld Muni C (DVMMX)

On Jan 7: 10.24   0.00 (0.00%)

MORE ON DVMMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 10.24 10.24 10.24 10.24 0 10.24 6-Jan-10 10.24 10.24 10.24 10.24 0 10.24 5-Jan-10 10.24 10.24 10.24 10.24 0 10.24 4-Jan-10 10.22 10.22 10.22 10.22 0 10.22 31-Dec-09 10.23 10.23 10.23 10.23 0 10.23 30-Dec-09 10.23 10.23 10.23 10.23 0 10.23 29-Dec-09 10.23 10.23 10.23 10.23 0 10.23 28-Dec-09 10.23 10.23 10.23 10.23 0 10.23 24-Dec-09 10.24 10.24 10.24 10.24 0 10.24 23-Dec-09 10.24 10.24 10.24 10.24 0 10.24 22-Dec-09 10.24 10.24 10.24 10.24 0 10.24 21-Dec-09 10.26 10.26 10.26 10.26 0 10.26 18-Dec-09 10.26 10.26 10.26 10.26 0 10.26 17-Dec-09 10.26 10.26 10.26 10.26 0 10.26 16-Dec-09 10.25 10.25 10.25 10.25 0 10.25 15-Dec-09 10.25 10.25 10.25 10.25 0 10.25 14-Dec-09 10.26 10.26 10.26 10.26 0 10.26 11-Dec-09 10.26 10.26 10.26 10.26 0 10.26 10-Dec-09 10.27 10.27 10.27 10.27 0 10.27 9-Dec-09 10.29 10.29 10.29 10.29 0 10.29 8-Dec-09 10.28 10.28 10.28 10.28 0 10.28 7-Dec-09 10.26 10.26 10.26 10.26 0 10.26 4-Dec-09 10.26 10.26 10.26 10.26 0 10.26 3-Dec-09 10.26 10.26 10.26 10.26 0 10.26 2-Dec-09 10.25 10.25 10.25 10.25 0 10.25 1-Dec-09 10.23 10.23 10.23 10.23 0 10.23 30-Nov-09 10.22 10.22 10.22 10.22 0 10.22 27-Nov-09 10.21 10.21 10.21 10.21 0 10.21 25-Nov-09 10.21 10.21 10.21 10.21 0 10.21 24-Nov-09 10.21 10.21 10.21 10.21 0 10.21 23-Nov-09 10.20 10.20 10.20 10.20 0 10.20 20-Nov-09 10.20 10.20 10.20 10.20 0 10.20 19-Nov-09 10.20 10.20 10.20 10.20 0 10.20 18-Nov-09 10.19 10.19 10.19 10.19 0 10.19 17-Nov-09 10.18 10.18 10.18 10.18 0 10.18 16-Nov-09 10.19 10.19 10.19 10.19 0 10.19 13-Nov-09 10.18 10.18 10.18 10.18 0 10.18 12-Nov-09 10.18 10.18 10.18 10.18 0 10.18 11-Nov-09 10.17 10.17 10.17 10.17 0 10.17 10-Nov-09 10.17 10.17 10.17 10.17 0 10.17 9-Nov-09 10.18 10.18 10.18 10.18 0 10.18 6-Nov-09 10.17 10.17 10.17 10.17 0 10.17 5-Nov-09 10.17 10.17 10.17 10.17 0 10.17 4-Nov-09 10.17 10.17 10.17 10.17 0 10.17 3-Nov-09 10.17 10.17 10.17 10.17 0 10.17 2-Nov-09 10.17 10.17 10.17 10.17 0 10.17 30-Oct-09 10.17 10.17 10.17 10.17 0 10.17 29-Oct-09 10.18 10.18 10.18 10.18 0 10.18 28-Oct-09 10.19 10.19 10.19 10.19 0 10.19 27-Oct-09 10.20 10.20 10.20 10.20 0 10.20 26-Oct-09 10.22 10.22 10.22 10.22 0 10.22 23-Oct-09 10.22 10.22 10.22 10.22 0 10.22 22-Oct-09 10.22 10.22 10.22 10.22 0 10.22 22-Oct-09 $ 0.027 Dividend 21-Oct-09 10.22 10.22 10.22 10.22 0 10.19 20-Oct-09 10.22 10.22 10.22 10.22 0 10.19 19-Oct-09 10.22 10.22 10.22 10.22 0 10.19 16-Oct-09 10.22 10.22 10.22 10.22 0 10.19 15-Oct-09 10.21 10.21 10.21 10.21 0 10.18 14-Oct-09 10.22 10.22 10.22 10.22 0 10.19 13-Oct-09 10.28 10.28 10.28 10.28 0 10.25 12-Oct-09 10.33 10.33 10.33 10.33 0 10.30 9-Oct-09 10.33 10.33 10.33 10.33 0 10.30 8-Oct-09 10.36 10.36 10.36 10.36 0 10.33 7-Oct-09 10.39 10.39 10.39 10.39 0 10.36 6-Oct-09 10.42 10.42 10.42 10.42 0 10.39 5-Oct-09 10.43 10.43 10.43 10.43 0 10.40 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions