Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 9:48PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Transamerica Asset Allc Interm Horizon (DVMSX)

On Dec 24: 9.72   0.02 (0.21%)

MORE ON DVMSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.72 9.72 9.72 9.72 0 9.72 23-Dec-09 9.70 9.70 9.70 9.70 0 9.70 22-Dec-09 9.67 9.67 9.67 9.67 0 9.67 21-Dec-09 9.65 9.65 9.65 9.65 0 9.65 18-Dec-09 9.66 9.66 9.66 9.66 0 9.66 17-Dec-09 9.65 9.65 9.65 9.65 0 9.65 16-Dec-09 9.71 9.71 9.71 9.71 0 9.71 15-Dec-09 9.68 9.68 9.68 9.68 0 9.68 14-Dec-09 9.70 9.70 9.70 9.70 0 9.70 11-Dec-09 9.65 9.65 9.65 9.65 0 9.65 10-Dec-09 9.64 9.64 9.64 9.64 0 9.64 9-Dec-09 9.63 9.63 9.63 9.63 0 9.63 8-Dec-09 9.63 9.63 9.63 9.63 0 9.63 7-Dec-09 9.68 9.68 9.68 9.68 0 9.68 4-Dec-09 9.67 9.67 9.67 9.67 0 9.67 3-Dec-09 9.67 9.67 9.67 9.67 0 9.67 2-Dec-09 9.71 9.71 9.71 9.71 0 9.71 1-Dec-09 9.70 9.70 9.70 9.70 0 9.70 30-Nov-09 9.62 9.62 9.62 9.62 0 9.62 27-Nov-09 9.61 9.61 9.61 9.61 0 9.61 25-Nov-09 9.71 9.71 9.71 9.71 0 9.71 24-Nov-09 9.67 9.67 9.67 9.67 0 9.67 23-Nov-09 9.68 9.68 9.68 9.68 0 9.68 20-Nov-09 9.60 9.60 9.60 9.60 0 9.60 19-Nov-09 9.63 9.63 9.63 9.63 0 9.63 18-Nov-09 9.70 9.70 9.70 9.70 0 9.70 17-Nov-09 9.72 9.72 9.72 9.72 0 9.72 16-Nov-09 9.73 9.73 9.73 9.73 0 9.73 13-Nov-09 9.64 9.64 9.64 9.64 0 9.64 12-Nov-09 9.59 9.59 9.59 9.59 0 9.59 11-Nov-09 9.65 9.65 9.65 9.65 0 9.65 10-Nov-09 9.62 9.62 9.62 9.62 0 9.62 9-Nov-09 9.63 9.63 9.63 9.63 0 9.63 6-Nov-09 9.51 9.51 9.51 9.51 0 9.51 5-Nov-09 9.50 9.50 9.50 9.50 0 9.50 4-Nov-09 9.40 9.40 9.40 9.40 0 9.40 3-Nov-09 9.38 9.38 9.38 9.38 0 9.38 2-Nov-09 9.37 9.37 9.37 9.37 0 9.37 30-Oct-09 9.35 9.35 9.35 9.35 0 9.35 29-Oct-09 9.46 9.46 9.46 9.46 0 9.46 28-Oct-09 9.36 9.36 9.36 9.36 0 9.36 27-Oct-09 9.48 9.48 9.48 9.48 0 9.48 26-Oct-09 9.49 9.49 9.49 9.49 0 9.49 23-Oct-09 9.56 9.56 9.56 9.56 0 9.56 22-Oct-09 9.63 9.63 9.63 9.63 0 9.63 21-Oct-09 9.58 9.58 9.58 9.58 0 9.58 20-Oct-09 9.62 9.62 9.62 9.62 0 9.62 19-Oct-09 9.65 9.65 9.65 9.65 0 9.65 16-Oct-09 9.58 9.58 9.58 9.58 0 9.58 15-Oct-09 9.61 9.61 9.61 9.61 0 9.61 14-Oct-09 9.60 9.60 9.60 9.60 0 9.60 13-Oct-09 9.51 9.51 9.51 9.51 0 9.51 12-Oct-09 9.51 9.51 9.51 9.51 0 9.51 9-Oct-09 9.48 9.48 9.48 9.48 0 9.48 8-Oct-09 9.47 9.47 9.47 9.47 0 9.47 7-Oct-09 9.43 9.43 9.43 9.43 0 9.43 6-Oct-09 9.40 9.40 9.40 9.40 0 9.40 5-Oct-09 9.31 9.31 9.31 9.31 0 9.31 2-Oct-09 9.24 9.24 9.24 9.24 0 9.24 1-Oct-09 9.40 9.40 9.40 9.40 0 9.40 30-Sep-09 9.40 9.40 9.40 9.40 0 9.40 29-Sep-09 9.41 9.41 9.41 9.41 0 9.41 28-Sep-09 9.41 9.41 9.41 9.41 0 9.41 25-Sep-09 9.32 9.32 9.32 9.32 0 9.32 24-Sep-09 9.35 9.35 9.35 9.35 0 9.35 23-Sep-09 9.41 9.41 9.41 9.41 0 9.41 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions