Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 12:53AM ET - U.S. Markets open in 8 hours and 37 minutes. Dow  1.23% Nasdaq  1.46%

Delaware MN Hi-Yld Muni B (DVMYX)

On Dec 1: 10.23   0.02 (0.20%)

MORE ON DVMYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 10.23 10.23 10.23 10.23 0 10.23 30-Nov-09 10.21 10.21 10.21 10.21 0 10.21 27-Nov-09 10.21 10.21 10.21 10.21 0 10.21 25-Nov-09 10.20 10.20 10.20 10.20 0 10.20 24-Nov-09 10.20 10.20 10.20 10.20 0 10.20 23-Nov-09 10.19 10.19 10.19 10.19 0 10.19 20-Nov-09 10.19 10.19 10.19 10.19 0 10.19 19-Nov-09 10.19 10.19 10.19 10.19 0 10.19 18-Nov-09 10.18 10.18 10.18 10.18 0 10.18 17-Nov-09 10.18 10.18 10.18 10.18 0 10.18 16-Nov-09 10.18 10.18 10.18 10.18 0 10.18 13-Nov-09 10.18 10.18 10.18 10.18 0 10.18 12-Nov-09 10.18 10.18 10.18 10.18 0 10.18 11-Nov-09 10.17 10.17 10.17 10.17 0 10.17 10-Nov-09 10.17 10.17 10.17 10.17 0 10.17 9-Nov-09 10.17 10.17 10.17 10.17 0 10.17 6-Nov-09 10.16 10.16 10.16 10.16 0 10.16 5-Nov-09 10.16 10.16 10.16 10.16 0 10.16 4-Nov-09 10.17 10.17 10.17 10.17 0 10.17 3-Nov-09 10.17 10.17 10.17 10.17 0 10.17 2-Nov-09 10.17 10.17 10.17 10.17 0 10.17 30-Oct-09 10.17 10.17 10.17 10.17 0 10.17 29-Oct-09 10.17 10.17 10.17 10.17 0 10.17 28-Oct-09 10.19 10.19 10.19 10.19 0 10.19 27-Oct-09 10.20 10.20 10.20 10.20 0 10.20 26-Oct-09 10.21 10.21 10.21 10.21 0 10.21 23-Oct-09 10.22 10.22 10.22 10.22 0 10.22 22-Oct-09 10.22 10.22 10.22 10.22 0 10.22 22-Oct-09 $ 0.027 Dividend 21-Oct-09 10.22 10.22 10.22 10.22 0 10.19 20-Oct-09 10.22 10.22 10.22 10.22 0 10.19 19-Oct-09 10.22 10.22 10.22 10.22 0 10.19 16-Oct-09 10.22 10.22 10.22 10.22 0 10.19 15-Oct-09 10.21 10.21 10.21 10.21 0 10.18 14-Oct-09 10.21 10.21 10.21 10.21 0 10.18 13-Oct-09 10.27 10.27 10.27 10.27 0 10.24 12-Oct-09 10.32 10.32 10.32 10.32 0 10.29 9-Oct-09 10.32 10.32 10.32 10.32 0 10.29 8-Oct-09 10.35 10.35 10.35 10.35 0 10.32 7-Oct-09 10.39 10.39 10.39 10.39 0 10.36 6-Oct-09 10.41 10.41 10.41 10.41 0 10.38 5-Oct-09 10.42 10.42 10.42 10.42 0 10.39 2-Oct-09 10.42 10.42 10.42 10.42 0 10.39 1-Oct-09 10.42 10.42 10.42 10.42 0 10.39 30-Sep-09 10.40 10.40 10.40 10.40 0 10.37 29-Sep-09 10.37 10.37 10.37 10.37 0 10.34 28-Sep-09 10.36 10.36 10.36 10.36 0 10.33 25-Sep-09 10.34 10.34 10.34 10.34 0 10.31 24-Sep-09 10.34 10.34 10.34 10.34 0 10.31 23-Sep-09 10.31 10.31 10.31 10.31 0 10.28 22-Sep-09 10.29 10.29 10.29 10.29 0 10.26 22-Sep-09 $ 0.029 Dividend 21-Sep-09 10.27 10.27 10.27 10.27 0 10.21 18-Sep-09 10.26 10.26 10.26 10.26 0 10.20 17-Sep-09 10.24 10.24 10.24 10.24 0 10.18 16-Sep-09 10.17 10.17 10.17 10.17 0 10.11 15-Sep-09 10.13 10.13 10.13 10.13 0 10.07 14-Sep-09 10.09 10.09 10.09 10.09 0 10.03 11-Sep-09 10.08 10.08 10.08 10.08 0 10.02 10-Sep-09 10.06 10.06 10.06 10.06 0 10.01 9-Sep-09 10.02 10.02 10.02 10.02 0 9.97 8-Sep-09 10.01 10.01 10.01 10.01 0 9.96 4-Sep-09 10.00 10.00 10.00 10.00 0 9.95 3-Sep-09 9.99 9.99 9.99 9.99 0 9.94 2-Sep-09 9.98 9.98 9.98 9.98 0 9.93 1-Sep-09 9.94 9.94 9.94 9.94 0 9.89 31-Aug-09 9.92 9.92 9.92 9.92 0 9.87 28-Aug-09 9.92 9.92 9.92 9.92 0 9.87 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions