Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 3:59AM ET - U.S. Markets open in 5 hours and 31 minutes. Dow  0.01% Nasdaq  0.00%

Transamerica Partners Small Core (DVPEX)

On Dec 7: 14.38   0.04 (0.28%)

MORE ON DVPEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 14.38 14.38 14.38 14.38 0 14.38 4-Dec-09 14.34 14.34 14.34 14.34 0 14.34 3-Dec-09 14.04 14.04 14.04 14.04 0 14.04 2-Dec-09 14.21 14.21 14.21 14.21 0 14.21 1-Dec-09 14.08 14.08 14.08 14.08 0 14.08 30-Nov-09 13.89 13.89 13.89 13.89 0 13.89 27-Nov-09 13.83 13.83 13.83 13.83 0 13.83 25-Nov-09 14.16 14.16 14.16 14.16 0 14.16 24-Nov-09 14.17 14.17 14.17 14.17 0 14.17 23-Nov-09 14.22 14.22 14.22 14.22 0 14.22 20-Nov-09 13.99 13.99 13.99 13.99 0 13.99 19-Nov-09 14.01 14.01 14.01 14.01 0 14.01 18-Nov-09 14.35 14.35 14.35 14.35 0 14.35 17-Nov-09 14.41 14.41 14.41 14.41 0 14.41 16-Nov-09 14.41 14.41 14.41 14.41 0 14.41 13-Nov-09 14.04 14.04 14.04 14.04 0 14.04 12-Nov-09 13.95 13.95 13.95 13.95 0 13.95 11-Nov-09 14.26 14.26 14.26 14.26 0 14.26 10-Nov-09 14.13 14.13 14.13 14.13 0 14.13 9-Nov-09 14.23 14.23 14.23 14.23 0 14.23 6-Nov-09 13.99 13.99 13.99 13.99 0 13.99 5-Nov-09 14.00 14.00 14.00 14.00 0 14.00 4-Nov-09 13.56 13.56 13.56 13.56 0 13.56 3-Nov-09 13.73 13.73 13.73 13.73 0 13.73 2-Nov-09 13.54 13.54 13.54 13.54 0 13.54 30-Oct-09 13.54 13.54 13.54 13.54 0 13.54 29-Oct-09 13.96 13.96 13.96 13.96 0 13.96 28-Oct-09 13.67 13.67 13.67 13.67 0 13.67 27-Oct-09 14.10 14.10 14.10 14.10 0 14.10 26-Oct-09 14.24 14.24 14.24 14.24 0 14.24 23-Oct-09 14.38 14.38 14.38 14.38 0 14.38 22-Oct-09 14.68 14.68 14.68 14.68 0 14.68 21-Oct-09 14.45 14.45 14.45 14.45 0 14.45 20-Oct-09 14.63 14.63 14.63 14.63 0 14.63 19-Oct-09 14.82 14.82 14.82 14.82 0 14.82 16-Oct-09 14.70 14.70 14.70 14.70 0 14.70 15-Oct-09 14.84 14.84 14.84 14.84 0 14.84 14-Oct-09 14.81 14.81 14.81 14.81 0 14.81 13-Oct-09 14.55 14.55 14.55 14.55 0 14.55 12-Oct-09 14.62 14.62 14.62 14.62 0 14.62 9-Oct-09 14.63 14.63 14.63 14.63 0 14.63 8-Oct-09 14.50 14.50 14.50 14.50 0 14.50 7-Oct-09 14.38 14.38 14.38 14.38 0 14.38 6-Oct-09 14.35 14.35 14.35 14.35 0 14.35 5-Oct-09 14.06 14.06 14.06 14.06 0 14.06 2-Oct-09 13.80 13.80 13.80 13.80 0 13.80 1-Oct-09 13.89 13.89 13.89 13.89 0 13.89 30-Sep-09 14.31 14.31 14.31 14.31 0 14.31 29-Sep-09 14.42 14.42 14.42 14.42 0 14.42 28-Sep-09 14.45 14.45 14.45 14.45 0 14.45 25-Sep-09 14.13 14.13 14.13 14.13 0 14.13 24-Sep-09 14.19 14.19 14.19 14.19 0 14.19 23-Sep-09 14.44 14.44 14.44 14.44 0 14.44 22-Sep-09 14.58 14.58 14.58 14.58 0 14.58 21-Sep-09 14.49 14.49 14.49 14.49 0 14.49 18-Sep-09 14.56 14.56 14.56 14.56 0 14.56 17-Sep-09 14.53 14.53 14.53 14.53 0 14.53 16-Sep-09 14.58 14.58 14.58 14.58 0 14.58 15-Sep-09 14.29 14.29 14.29 14.29 0 14.29 14-Sep-09 14.17 14.17 14.17 14.17 0 14.17 11-Sep-09 14.03 14.03 14.03 14.03 0 14.03 10-Sep-09 14.04 14.04 14.04 14.04 0 14.04 9-Sep-09 13.84 13.84 13.84 13.84 0 13.84 8-Sep-09 13.60 13.60 13.60 13.60 0 13.60 4-Sep-09 13.50 13.50 13.50 13.50 0 13.50 3-Sep-09 13.32 13.32 13.32 13.32 0 13.32 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions