Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 14, 2009, 9:21PM ET - U.S. Markets Closed. Dow Up 0.28% Nasdaq Up 0.99%
MFS Diversified Target Return B (DVRBX)On Dec 14: 8.86  Up 0.06 (0.68%)  
MORE ON DVRBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
14-Dec-098.868.868.868.8608.86
11-Dec-098.808.808.808.8008.80
10-Dec-098.758.758.758.7508.75
9-Dec-098.738.738.738.7308.73
8-Dec-098.758.758.758.7508.75
7-Dec-098.818.818.818.8108.81
4-Dec-098.838.838.838.8308.83
3-Dec-098.778.778.778.7708.77
2-Dec-098.798.798.798.7908.79
1-Dec-098.768.768.768.7608.76
30-Nov-098.678.678.678.6708.67
27-Nov-098.698.698.698.6908.69
25-Nov-098.868.868.868.8608.86
24-Nov-098.768.768.768.7608.76
23-Nov-098.778.778.778.7708.77
20-Nov-098.718.718.718.7108.71
19-Nov-098.718.718.718.7108.71
18-Nov-098.788.788.788.7808.78
17-Nov-098.808.808.808.8008.80
16-Nov-098.828.828.828.8208.82
13-Nov-098.738.738.738.7308.73
12-Nov-098.718.718.718.7108.71
11-Nov-098.768.768.768.7608.76
10-Nov-098.738.738.738.7308.73
9-Nov-098.748.748.748.7408.74
6-Nov-098.638.638.638.6308.63
5-Nov-098.628.628.628.6208.62
4-Nov-098.528.528.528.5208.52
3-Nov-098.508.508.508.5008.50
2-Nov-098.518.518.518.5108.51
30-Oct-098.498.498.498.4908.49
29-Oct-098.628.628.628.6208.62
28-Oct-098.528.528.528.5208.52
27-Oct-098.648.648.648.6408.64
26-Oct-098.678.678.678.6708.67
23-Oct-098.728.728.728.7208.72
22-Oct-098.778.778.778.7708.77
21-Oct-098.748.748.748.7408.74
20-Oct-098.788.788.788.7808.78
19-Oct-098.828.828.828.8208.82
16-Oct-098.768.768.768.7608.76
15-Oct-098.808.808.808.8008.80
14-Oct-098.808.808.808.8008.80
13-Oct-098.698.698.698.6908.69
12-Oct-098.728.728.728.7208.72
9-Oct-098.698.698.698.6908.69
8-Oct-098.648.648.648.6408.64
7-Oct-098.618.618.618.6108.61
6-Oct-098.618.618.618.6108.61
5-Oct-098.538.538.538.5308.53
2-Oct-098.478.478.478.4708.47
1-Oct-098.508.508.508.5008.50
30-Sep-098.628.628.628.6208.62
29-Sep-098.658.658.658.6508.65
28-Sep-098.638.638.638.6308.63
25-Sep-098.568.568.568.5608.56
24-Sep-098.608.608.608.6008.60
23-Sep-098.658.658.658.6508.65
22-Sep-098.688.688.688.6808.68
21-Sep-098.648.648.648.6408.64
18-Sep-098.678.678.678.6708.67
17-Sep-098.648.648.648.6408.64
16-Sep-098.648.648.648.6408.64
15-Sep-098.578.578.578.5708.57
14-Sep-098.538.538.538.5308.53
11-Sep-098.528.528.528.5208.52
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions