Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 21, 2009, 11:01PM ET - U.S. Markets Closed. Dow Up 0.83% Nasdaq Up 1.17%
MFS Diversified Target Return R2 (DVRHX)On Dec 21: 9.00  Up 0.07 (0.78%)  
MORE ON DVRHX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
21-Dec-099.009.009.009.0009.00
18-Dec-098.938.938.938.9308.93
17-Dec-098.918.918.918.9108.91
16-Dec-098.978.978.978.9708.97
15-Dec-098.938.938.938.9308.93
14-Dec-098.948.948.948.9408.94
11-Dec-098.898.898.898.8908.89
10-Dec-098.848.848.848.8408.84
9-Dec-098.828.828.828.8208.82
8-Dec-098.848.848.848.8408.84
7-Dec-098.908.908.908.9008.90
4-Dec-098.928.928.928.9208.92
3-Dec-098.868.868.868.8608.86
2-Dec-098.878.878.878.8708.87
1-Dec-098.848.848.848.8408.84
30-Nov-098.758.758.758.7508.75
27-Nov-098.778.778.778.7708.77
25-Nov-098.948.948.948.9408.94
24-Nov-098.848.848.848.8408.84
23-Nov-098.858.858.858.8508.85
20-Nov-098.798.798.798.7908.79
19-Nov-098.798.798.798.7908.79
18-Nov-098.868.868.868.8608.86
17-Nov-098.888.888.888.8808.88
16-Nov-098.908.908.908.9008.90
13-Nov-098.818.818.818.8108.81
12-Nov-098.798.798.798.7908.79
11-Nov-098.858.858.858.8508.85
10-Nov-098.818.818.818.8108.81
9-Nov-098.828.828.828.8208.82
6-Nov-098.718.718.718.7108.71
5-Nov-098.708.708.708.7008.70
4-Nov-098.608.608.608.6008.60
3-Nov-098.588.588.588.5808.58
2-Nov-098.598.598.598.5908.59
30-Oct-098.578.578.578.5708.57
29-Oct-098.698.698.698.6908.69
28-Oct-098.608.608.608.6008.60
27-Oct-098.728.728.728.7208.72
26-Oct-098.758.758.758.7508.75
23-Oct-098.808.808.808.8008.80
22-Oct-098.858.858.858.8508.85
21-Oct-098.828.828.828.8208.82
20-Oct-098.868.868.868.8608.86
19-Oct-098.908.908.908.9008.90
16-Oct-098.848.848.848.8408.84
15-Oct-098.888.888.888.8808.88
14-Oct-098.888.888.888.8808.88
13-Oct-098.778.778.778.7708.77
12-Oct-098.798.798.798.7908.79
9-Oct-098.768.768.768.7608.76
8-Oct-098.728.728.728.7208.72
7-Oct-098.698.698.698.6908.69
6-Oct-098.688.688.688.6808.68
5-Oct-098.618.618.618.6108.61
2-Oct-098.558.558.558.5508.55
1-Oct-098.578.578.578.5708.57
30-Sep-098.708.708.708.7008.70
29-Sep-098.728.728.728.7208.72
28-Sep-098.718.718.718.7108.71
25-Sep-098.638.638.638.6308.63
24-Sep-098.678.678.678.6708.67
23-Sep-098.728.728.728.7208.72
22-Sep-098.758.758.758.7508.75
21-Sep-098.728.728.728.7208.72
18-Sep-098.748.748.748.7408.74
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions