Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 6:15PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Transamerica Partners Small Growth (DVSGX)

On Dec 18: 10.68   0.09 (0.85%)

MORE ON DVSGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 10.68 10.68 10.68 10.68 0 10.68 17-Dec-09 10.59 10.59 10.59 10.59 0 10.59 16-Dec-09 10.74 10.74 10.74 10.74 0 10.74 15-Dec-09 10.67 10.67 10.67 10.67 0 10.67 14-Dec-09 10.71 10.71 10.71 10.71 0 10.71 11-Dec-09 10.54 10.54 10.54 10.54 0 10.54 10-Dec-09 10.47 10.47 10.47 10.47 0 10.47 9-Dec-09 10.52 10.52 10.52 10.52 0 10.52 8-Dec-09 10.50 10.50 10.50 10.50 0 10.50 7-Dec-09 10.60 10.60 10.60 10.60 0 10.60 4-Dec-09 10.58 10.58 10.58 10.58 0 10.58 3-Dec-09 10.37 10.37 10.37 10.37 0 10.37 2-Dec-09 10.52 10.52 10.52 10.52 0 10.52 1-Dec-09 10.44 10.44 10.44 10.44 0 10.44 30-Nov-09 10.24 10.24 10.24 10.24 0 10.24 27-Nov-09 10.23 10.23 10.23 10.23 0 10.23 25-Nov-09 10.47 10.47 10.47 10.47 0 10.47 24-Nov-09 10.45 10.45 10.45 10.45 0 10.45 23-Nov-09 10.52 10.52 10.52 10.52 0 10.52 20-Nov-09 10.37 10.37 10.37 10.37 0 10.37 19-Nov-09 10.38 10.38 10.38 10.38 0 10.38 18-Nov-09 10.62 10.62 10.62 10.62 0 10.62 17-Nov-09 10.66 10.66 10.66 10.66 0 10.66 16-Nov-09 10.68 10.68 10.68 10.68 0 10.68 13-Nov-09 10.43 10.43 10.43 10.43 0 10.43 12-Nov-09 10.35 10.35 10.35 10.35 0 10.35 11-Nov-09 10.52 10.52 10.52 10.52 0 10.52 10-Nov-09 10.47 10.47 10.47 10.47 0 10.47 9-Nov-09 10.53 10.53 10.53 10.53 0 10.53 6-Nov-09 10.34 10.34 10.34 10.34 0 10.34 5-Nov-09 10.32 10.32 10.32 10.32 0 10.32 4-Nov-09 10.03 10.03 10.03 10.03 0 10.03 3-Nov-09 10.10 10.10 10.10 10.10 0 10.10 2-Nov-09 9.94 9.94 9.94 9.94 0 9.94 30-Oct-09 9.96 9.96 9.96 9.96 0 9.96 29-Oct-09 10.25 10.25 10.25 10.25 0 10.25 28-Oct-09 10.01 10.01 10.01 10.01 0 10.01 27-Oct-09 10.40 10.40 10.40 10.40 0 10.40 26-Oct-09 10.57 10.57 10.57 10.57 0 10.57 23-Oct-09 10.71 10.71 10.71 10.71 0 10.71 22-Oct-09 10.91 10.91 10.91 10.91 0 10.91 21-Oct-09 10.82 10.82 10.82 10.82 0 10.82 20-Oct-09 10.95 10.95 10.95 10.95 0 10.95 19-Oct-09 11.09 11.09 11.09 11.09 0 11.09 16-Oct-09 10.97 10.97 10.97 10.97 0 10.97 15-Oct-09 11.06 11.06 11.06 11.06 0 11.06 14-Oct-09 11.08 11.08 11.08 11.08 0 11.08 13-Oct-09 10.85 10.85 10.85 10.85 0 10.85 12-Oct-09 10.86 10.86 10.86 10.86 0 10.86 9-Oct-09 10.86 10.86 10.86 10.86 0 10.86 8-Oct-09 10.75 10.75 10.75 10.75 0 10.75 7-Oct-09 10.64 10.64 10.64 10.64 0 10.64 6-Oct-09 10.64 10.64 10.64 10.64 0 10.64 5-Oct-09 10.41 10.41 10.41 10.41 0 10.41 2-Oct-09 10.22 10.22 10.22 10.22 0 10.22 1-Oct-09 10.31 10.31 10.31 10.31 0 10.31 30-Sep-09 10.64 10.64 10.64 10.64 0 10.64 29-Sep-09 10.71 10.71 10.71 10.71 0 10.71 28-Sep-09 10.71 10.71 10.71 10.71 0 10.71 25-Sep-09 10.50 10.50 10.50 10.50 0 10.50 24-Sep-09 10.57 10.57 10.57 10.57 0 10.57 23-Sep-09 10.75 10.75 10.75 10.75 0 10.75 22-Sep-09 10.83 10.83 10.83 10.83 0 10.83 21-Sep-09 10.79 10.79 10.79 10.79 0 10.79 18-Sep-09 10.80 10.80 10.80 10.80 0 10.80 17-Sep-09 10.74 10.74 10.74 10.74 0 10.74 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions