Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 17, 2009, 6:56AM ET - U.S. Markets open in 2 hours and 34 minutes. Dow Down 0.10% Nasdaq  0.00%
Transamerica Partners Small Value (DVSVX)On Dec 16: 8.40  Up 0.03 (0.36%)  
MORE ON DVSVX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
16-Dec-098.408.408.408.4008.40
15-Dec-098.378.378.378.3708.37
14-Dec-098.408.408.408.4008.40
11-Dec-098.288.288.288.2808.28
10-Dec-098.208.208.208.2008.20
9-Dec-098.218.218.218.2108.21
8-Dec-098.188.188.188.1808.18
7-Dec-098.248.248.248.2408.24
4-Dec-098.218.218.218.2108.21
3-Dec-098.088.088.088.0808.08
2-Dec-098.198.198.198.1908.19
1-Dec-098.148.148.148.1408.14
30-Nov-098.058.058.058.0508.05
27-Nov-098.028.028.028.0208.02
25-Nov-098.198.198.198.1908.19
24-Nov-098.178.178.178.1708.17
23-Nov-098.178.178.178.1708.17
20-Nov-098.068.068.068.0608.06
19-Nov-098.098.098.098.0908.09
18-Nov-098.308.308.308.3008.30
17-Nov-098.348.348.348.3408.34
16-Nov-098.348.348.348.3408.34
13-Nov-098.158.158.158.1508.15
12-Nov-098.088.088.088.0808.08
11-Nov-098.258.258.258.2508.25
10-Nov-098.188.188.188.1808.18
9-Nov-098.218.218.218.2108.21
6-Nov-098.048.048.048.0408.04
5-Nov-098.048.048.048.0408.04
4-Nov-097.837.837.837.8307.83
3-Nov-097.937.937.937.9307.93
2-Nov-097.827.827.827.8207.82
30-Oct-097.837.837.837.8307.83
29-Oct-098.028.028.028.0208.02
28-Oct-097.877.877.877.8707.87
27-Oct-098.068.068.068.0608.06
26-Oct-098.158.158.158.1508.15
23-Oct-098.218.218.218.2108.21
22-Oct-098.328.328.328.3208.32
21-Oct-098.228.228.228.2208.22
20-Oct-098.318.318.318.3108.31
19-Oct-098.418.418.418.4108.41
16-Oct-098.298.298.298.2908.29
15-Oct-098.338.338.338.3308.33
14-Oct-098.308.308.308.3008.30
13-Oct-098.178.178.178.1708.17
12-Oct-098.228.228.228.2208.22
9-Oct-098.188.188.188.1808.18
8-Oct-098.138.138.138.1308.13
7-Oct-098.078.078.078.0708.07
6-Oct-098.048.048.048.0408.04
5-Oct-097.897.897.897.8907.89
2-Oct-097.777.777.777.7707.77
1-Oct-097.847.847.847.8407.84
30-Sep-098.078.078.078.0708.07
29-Sep-098.158.158.158.1508.15
28-Sep-098.158.158.158.1508.15
25-Sep-097.997.997.997.9907.99
24-Sep-098.068.068.068.0608.06
23-Sep-098.198.198.198.1908.19
22-Sep-098.308.308.308.3008.30
21-Sep-098.248.248.248.2408.24
18-Sep-098.278.278.278.2708.27
17-Sep-098.308.308.308.3008.30
16-Sep-098.308.308.308.3008.30
15-Sep-098.178.178.178.1708.17
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions