DVYL Historical Prices | ETRACS Monthly Pay 2x Leveraged Stock

Dow

0.80% Nasdaq

0.97%

UBS E-TRACS Mo Pay 2x DJ Select Div ETN (DVYL)

-NYSEArca

37.01 0.37(1.01%) May 17, 4:00PM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
May 17, 2013	37.19	37.19	36.68	37.01	3,700	37.01
May 16, 2013	36.60	36.67	36.60	36.64	3,200	36.64
May 15, 2013	36.45	36.88	36.11	36.60	3,600	36.60
May 14, 2013	36.15	36.26	36.12	36.25	10,300	36.25
May 13, 2013	35.48	35.51	35.48	35.51	300	35.51
May 10, 2013	35.38	35.41	35.38	35.41	600	35.41
May 9, 2013	35.61	35.61	35.39	35.39	400	35.39
May 9, 2013	0.105 Dividend
May 8, 2013	36.06	36.07	35.79	35.93	2,100	35.83
May 7, 2013	36.29	36.29	35.61	36.06	4,700	35.95
May 6, 2013	36.02	36.02	35.51	35.53	8,100	35.43
May 3, 2013	35.69	36.11	35.69	35.75	6,500	35.65
May 2, 2013	34.93	35.18	34.93	35.17	1,200	35.07
May 1, 2013	35.21	35.21	34.80	34.80	3,200	34.70
Apr 30, 2013	35.71	35.71	35.04	35.30	1,800	35.20
Apr 29, 2013	35.40	35.53	34.99	35.36	4,600	35.26
Apr 26, 2013	34.88	34.88	34.78	34.86	1,100	34.76
Apr 25, 2013	34.85	35.17	34.85	34.93	3,200	34.83
Apr 24, 2013	34.71	34.71	34.71	34.71	200	34.61
Apr 23, 2013	34.30	34.30	34.13	34.27	500	34.17
Apr 22, 2013	33.77	34.02	33.70	33.90	8,400	33.80
Apr 19, 2013	33.57	33.83	33.56	33.82	3,000	33.72
Apr 18, 2013	33.26	33.27	32.95	33.12	5,800	33.02
Apr 17, 2013	33.11	33.41	32.40	33.14	3,800	33.04
Apr 16, 2013	33.17	33.72	33.17	33.56	3,200	33.46
Apr 15, 2013	34.02	34.02	33.37	33.37	700	33.27
Apr 12, 2013	34.45	34.45	34.34	34.45	2,300	34.35
Apr 11, 2013	34.58	34.61	34.58	34.61	500	34.51
Apr 10, 2013	33.91	34.28	33.91	34.25	28,100	34.15
Apr 10, 2013	0.188 Dividend
Apr 9, 2013	34.00	34.00	33.65	33.77	36,400	33.48
Apr 8, 2013	33.89	33.89	33.25	33.65	11,600	33.36
Apr 5, 2013	32.79	32.91	32.79	32.91	800	32.63
Apr 4, 2013	33.23	33.32	33.06	33.31	1,200	33.03
Apr 3, 2013	33.01	33.01	32.90	32.90	1,900	32.62
Apr 2, 2013	33.58	33.59	33.44	33.50	1,900	33.22
Apr 1, 2013	34.16	34.16	33.18	33.21	2,300	32.93
Mar 28, 2013	33.24	33.53	33.24	33.53	3,100	33.25
Mar 27, 2013	32.97	33.01	32.97	33.00	1,200	32.72
Mar 26, 2013	32.96	33.09	32.96	33.06	800	32.78
Mar 25, 2013	33.00	33.00	32.50	32.50	1,800	32.22
Mar 22, 2013	32.66	32.66	32.60	32.62	500	32.34
Mar 21, 2013	32.49	32.59	32.45	32.50	8,400	32.22
Mar 20, 2013	32.52	32.78	32.52	32.70	5,700	32.42
Mar 19, 2013	31.97	31.97	31.96	31.96	1,800	31.69
Mar 18, 2013	33.00	33.00	31.88	32.06	1,600	31.79
Mar 15, 2013	32.36	32.40	32.36	32.40	500	32.13
Mar 14, 2013	32.12	32.12	32.12	32.12	100	31.85
Mar 13, 2013	31.94	32.01	31.94	32.01	300	31.74
Mar 12, 2013	31.77	31.77	31.59	31.65	4,200	31.38
Mar 11, 2013	32.39	32.39	31.53	31.66	4,400	31.39
Mar 11, 2013	0.313 Dividend
Mar 8, 2013	31.78	31.86	31.61	31.86	12,100	31.28
Mar 7, 2013	32.19	32.19	31.44	31.44	4,100	30.87
Mar 6, 2013	31.64	31.64	31.53	31.61	4,700	31.03
Mar 5, 2013	31.45	31.79	31.45	31.50	1,200	30.93
Mar 4, 2013	31.01	31.18	31.01	31.15	800	30.58
Mar 1, 2013	30.59	30.73	30.50	30.73	3,100	30.17
Feb 28, 2013	31.11	31.13	31.00	31.00	2,800	30.44
Feb 27, 2013	30.53	30.99	30.52	30.90	151,300	30.34
Feb 26, 2013	30.27	30.27	30.22	30.22	200	29.67
Feb 25, 2013	30.91	31.20	30.25	30.25	2,300	29.70
Feb 22, 2013	30.88	30.88	30.57	30.77	25,600	30.21
Feb 21, 2013	30.28	30.48	29.88	30.45	15,700	29.90
Feb 20, 2013	30.85	31.10	30.74	30.75	5,600	30.19
Feb 19, 2013	31.12	31.18	31.06	31.14	36,700	30.57
Feb 15, 2013	30.82	30.83	30.66	30.74	1,900	30.18
Feb 14, 2013	30.55	30.56	30.45	30.53	1,700	29.97
Feb 13, 2013	30.67	30.70	30.60	30.62	66,700	30.06
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On DVYL

Quotes

Charts

News & Info

ETF

Analyst

UBS E-TRACS Mo Pay 2x DJ Select Div ETN (DVYL)