Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 6:43PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

Arrow DWA Balanced A (DWAFX)

On Dec 1: 10.69   0.13 (1.23%)

MORE ON DWAFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 10.56 10.56 10.56 10.56 0 10.56 27-Nov-09 10.54 10.54 10.54 10.54 0 10.54 25-Nov-09 10.72 10.72 10.72 10.72 0 10.72 24-Nov-09 10.65 10.65 10.65 10.65 0 10.65 23-Nov-09 10.68 10.68 10.68 10.68 0 10.68 20-Nov-09 10.56 10.56 10.56 10.56 0 10.56 19-Nov-09 10.58 10.58 10.58 10.58 0 10.58 18-Nov-09 10.71 10.71 10.71 10.71 0 10.71 17-Nov-09 10.74 10.74 10.74 10.74 0 10.74 16-Nov-09 10.76 10.76 10.76 10.76 0 10.76 13-Nov-09 10.61 10.61 10.61 10.61 0 10.61 12-Nov-09 10.52 10.52 10.52 10.52 0 10.52 11-Nov-09 10.63 10.63 10.63 10.63 0 10.63 10-Nov-09 10.57 10.57 10.57 10.57 0 10.57 9-Nov-09 10.59 10.59 10.59 10.59 0 10.59 6-Nov-09 10.40 10.40 10.40 10.40 0 10.40 5-Nov-09 10.37 10.37 10.37 10.37 0 10.37 4-Nov-09 10.24 10.24 10.24 10.24 0 10.24 3-Nov-09 10.23 10.23 10.23 10.23 0 10.23 2-Nov-09 10.18 10.18 10.18 10.18 0 10.18 30-Oct-09 10.13 10.13 10.13 10.13 0 10.13 29-Oct-09 10.33 10.33 10.33 10.33 0 10.33 28-Oct-09 10.15 10.15 10.15 10.15 0 10.15 27-Oct-09 10.37 10.37 10.37 10.37 0 10.37 26-Oct-09 10.42 10.42 10.42 10.42 0 10.42 23-Oct-09 10.53 10.53 10.53 10.53 0 10.53 22-Oct-09 10.61 10.61 10.61 10.61 0 10.61 21-Oct-09 10.53 10.53 10.53 10.53 0 10.53 20-Oct-09 10.60 10.60 10.60 10.60 0 10.60 19-Oct-09 10.67 10.67 10.67 10.67 0 10.67 16-Oct-09 10.58 10.58 10.58 10.58 0 10.58 15-Oct-09 10.64 10.64 10.64 10.64 0 10.64 14-Oct-09 10.64 10.64 10.64 10.64 0 10.64 13-Oct-09 10.51 10.51 10.51 10.51 0 10.51 12-Oct-09 10.51 10.51 10.51 10.51 0 10.51 9-Oct-09 10.49 10.49 10.49 10.49 0 10.49 8-Oct-09 10.49 10.49 10.49 10.49 0 10.49 7-Oct-09 10.40 10.40 10.40 10.40 0 10.40 6-Oct-09 10.36 10.36 10.36 10.36 0 10.36 5-Oct-09 10.26 10.26 10.26 10.26 0 10.26 2-Oct-09 10.14 10.14 10.14 10.14 0 10.14 1-Oct-09 10.16 10.16 10.16 10.16 0 10.16 30-Sep-09 10.33 10.33 10.33 10.33 0 10.33 29-Sep-09 10.34 10.34 10.34 10.34 0 10.34 28-Sep-09 10.34 10.34 10.34 10.34 0 10.34 25-Sep-09 10.25 10.25 10.25 10.25 0 10.25 24-Sep-09 10.26 10.26 10.26 10.26 0 10.26 23-Sep-09 10.37 10.37 10.37 10.37 0 10.37 22-Sep-09 10.45 10.45 10.45 10.45 0 10.45 21-Sep-09 10.39 10.39 10.39 10.39 0 10.39 18-Sep-09 10.43 10.43 10.43 10.43 0 10.43 17-Sep-09 10.43 10.43 10.43 10.43 0 10.43 16-Sep-09 10.44 10.44 10.44 10.44 0 10.44 15-Sep-09 10.32 10.32 10.32 10.32 0 10.32 14-Sep-09 10.31 10.31 10.31 10.31 0 10.31 11-Sep-09 10.31 10.31 10.31 10.31 0 10.31 10-Sep-09 10.29 10.29 10.29 10.29 0 10.29 9-Sep-09 10.21 10.21 10.21 10.21 0 10.21 8-Sep-09 10.16 10.16 10.16 10.16 0 10.16 4-Sep-09 10.09 10.09 10.09 10.09 0 10.09 3-Sep-09 10.00 10.00 10.00 10.00 0 10.00 2-Sep-09 9.91 9.91 9.91 9.91 0 9.91 1-Sep-09 9.87 9.87 9.87 9.87 0 9.87 31-Aug-09 9.95 9.95 9.95 9.95 0 9.95 28-Aug-09 10.02 10.02 10.02 10.02 0 10.02 27-Aug-09 10.02 10.02 10.02 10.02 0 10.02 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions