Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 11:14AM ET - U.S. Markets close in 4 hours and 46 minutes. Dow  0.09% Nasdaq  0.44%

Arrow DWA Balanced C (DWATX)

On Dec 2: 10.58   0.03 (0.28%)

MORE ON DWATX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 10.58 10.58 10.58 10.58 0 10.58 1-Dec-09 10.55 10.55 10.55 10.55 0 10.55 30-Nov-09 10.42 10.42 10.42 10.42 0 10.42 27-Nov-09 10.40 10.40 10.40 10.40 0 10.40 25-Nov-09 10.58 10.58 10.58 10.58 0 10.58 24-Nov-09 10.51 10.51 10.51 10.51 0 10.51 23-Nov-09 10.54 10.54 10.54 10.54 0 10.54 20-Nov-09 10.43 10.43 10.43 10.43 0 10.43 19-Nov-09 10.44 10.44 10.44 10.44 0 10.44 18-Nov-09 10.57 10.57 10.57 10.57 0 10.57 17-Nov-09 10.60 10.60 10.60 10.60 0 10.60 16-Nov-09 10.62 10.62 10.62 10.62 0 10.62 13-Nov-09 10.47 10.47 10.47 10.47 0 10.47 12-Nov-09 10.38 10.38 10.38 10.38 0 10.38 11-Nov-09 10.49 10.49 10.49 10.49 0 10.49 10-Nov-09 10.44 10.44 10.44 10.44 0 10.44 9-Nov-09 10.45 10.45 10.45 10.45 0 10.45 6-Nov-09 10.26 10.26 10.26 10.26 0 10.26 5-Nov-09 10.24 10.24 10.24 10.24 0 10.24 4-Nov-09 10.11 10.11 10.11 10.11 0 10.11 3-Nov-09 10.10 10.10 10.10 10.10 0 10.10 2-Nov-09 10.05 10.05 10.05 10.05 0 10.05 30-Oct-09 10.01 10.01 10.01 10.01 0 10.01 29-Oct-09 10.20 10.20 10.20 10.20 0 10.20 28-Oct-09 10.03 10.03 10.03 10.03 0 10.03 27-Oct-09 10.24 10.24 10.24 10.24 0 10.24 26-Oct-09 10.29 10.29 10.29 10.29 0 10.29 23-Oct-09 10.40 10.40 10.40 10.40 0 10.40 22-Oct-09 10.48 10.48 10.48 10.48 0 10.48 21-Oct-09 10.40 10.40 10.40 10.40 0 10.40 20-Oct-09 10.47 10.47 10.47 10.47 0 10.47 19-Oct-09 10.54 10.54 10.54 10.54 0 10.54 16-Oct-09 10.45 10.45 10.45 10.45 0 10.45 15-Oct-09 10.51 10.51 10.51 10.51 0 10.51 14-Oct-09 10.51 10.51 10.51 10.51 0 10.51 13-Oct-09 10.38 10.38 10.38 10.38 0 10.38 12-Oct-09 10.38 10.38 10.38 10.38 0 10.38 9-Oct-09 10.36 10.36 10.36 10.36 0 10.36 8-Oct-09 10.36 10.36 10.36 10.36 0 10.36 7-Oct-09 10.27 10.27 10.27 10.27 0 10.27 6-Oct-09 10.23 10.23 10.23 10.23 0 10.23 5-Oct-09 10.13 10.13 10.13 10.13 0 10.13 2-Oct-09 10.01 10.01 10.01 10.01 0 10.01 1-Oct-09 10.04 10.04 10.04 10.04 0 10.04 30-Sep-09 10.21 10.21 10.21 10.21 0 10.21 29-Sep-09 10.22 10.22 10.22 10.22 0 10.22 28-Sep-09 10.21 10.21 10.21 10.21 0 10.21 25-Sep-09 10.13 10.13 10.13 10.13 0 10.13 24-Sep-09 10.14 10.14 10.14 10.14 0 10.14 23-Sep-09 10.24 10.24 10.24 10.24 0 10.24 22-Sep-09 10.33 10.33 10.33 10.33 0 10.33 21-Sep-09 10.27 10.27 10.27 10.27 0 10.27 18-Sep-09 10.30 10.30 10.30 10.30 0 10.30 17-Sep-09 10.31 10.31 10.31 10.31 0 10.31 16-Sep-09 10.32 10.32 10.32 10.32 0 10.32 15-Sep-09 10.20 10.20 10.20 10.20 0 10.20 14-Sep-09 10.19 10.19 10.19 10.19 0 10.19 11-Sep-09 10.19 10.19 10.19 10.19 0 10.19 10-Sep-09 10.17 10.17 10.17 10.17 0 10.17 9-Sep-09 10.09 10.09 10.09 10.09 0 10.09 8-Sep-09 10.04 10.04 10.04 10.04 0 10.04 4-Sep-09 9.97 9.97 9.97 9.97 0 9.97 3-Sep-09 9.88 9.88 9.88 9.88 0 9.88 2-Sep-09 9.79 9.79 9.79 9.79 0 9.79 1-Sep-09 9.75 9.75 9.75 9.75 0 9.75 31-Aug-09 9.84 9.84 9.84 9.84 0 9.84 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions