• FirefoxUpgrade to the new Firefox »
  •  Dow Down0.79% Nasdaq Up0.16%

    Demandware, Inc. (DWRE)

    -NYSE
    53.98 Up 0.34(0.63%) Jan 23, 4:02PM EST
    |After Hours : 54.17 Up 0.19 (0.35%) Jan 23, 4:02PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Mar 28, 201228.1431.4528.0031.45521,20031.45
    Mar 27, 201227.6529.2926.9627.84363,60027.84
    Mar 26, 201225.0227.5825.0127.04260,10027.04
    Mar 23, 201225.5925.8224.5525.11161,50025.11
    Mar 22, 201225.5425.9224.9925.34209,50025.34
    Mar 21, 201225.7726.2925.3925.79191,10025.79
    Mar 20, 201226.1826.6125.5025.88214,00025.88
    Mar 19, 201227.8427.8525.4126.27852,90026.27
    Mar 16, 201224.1727.0023.7627.001,269,50027.00
    Mar 15, 201225.2526.0023.3123.596,136,60023.59
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.