• FirefoxInstall the new Firefox »
  •  Dow Down0.45% Nasdaq Down0.49%

    Demandware, Inc. (DWRE)

    -NYSE
    63.19 Down 1.36(2.11%) Feb 27, 4:02PM EST
    |After Hours : 63.18 Down 0.01 (0.01%) Feb 27, 4:36PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Apr 4, 201227.3927.3926.5027.08165,60027.08
    Apr 3, 201228.2629.0827.5627.70117,10027.70
    Apr 2, 201229.6430.2028.3028.39298,70028.39
    Mar 30, 201231.2331.9829.8029.80231,00029.80
    Mar 29, 201231.2631.8429.3830.95415,00030.95
    Mar 28, 201228.1431.4528.0031.45521,20031.45
    Mar 27, 201227.6529.2926.9627.84363,60027.84
    Mar 26, 201225.0227.5825.0127.04260,10027.04
    Mar 23, 201225.5925.8224.5525.11161,50025.11
    Mar 22, 201225.5425.9224.9925.34209,50025.34
    Mar 21, 201225.7726.2925.3925.79191,10025.79
    Mar 20, 201226.1826.6125.5025.88214,00025.88
    Mar 19, 201227.8427.8525.4126.27852,90026.27
    Mar 16, 201224.1727.0023.7627.001,269,50027.00
    Mar 15, 201225.2526.0023.3123.596,136,60023.59
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.