Dow Down3.39% Nasdaq Down4.12%

Demandware, Inc. (DWRE)

-NYSE
74.90 Down 0.01(0.01%) Jun 24, 4:08PM EDT
|After Hours : 74.90 0.00 (0.00%) Jun 24, 7:20PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Apr 4, 201227.3927.3926.5027.08165,60027.08
Apr 3, 201228.2629.0827.5627.70117,10027.70
Apr 2, 201229.6430.2028.3028.39298,70028.39
Mar 30, 201231.2331.9829.8029.80231,00029.80
Mar 29, 201231.2631.8429.3830.95415,00030.95
Mar 28, 201228.1431.4528.0031.45521,20031.45
Mar 27, 201227.6529.2926.9627.84363,60027.84
Mar 26, 201225.0227.5825.0127.04260,10027.04
Mar 23, 201225.5925.8224.5525.11161,50025.11
Mar 22, 201225.5425.9224.9925.34209,50025.34
Mar 21, 201225.7726.2925.3925.79191,10025.79
Mar 20, 201226.1826.6125.5025.88214,00025.88
Mar 19, 201227.8427.8525.4126.27852,90026.27
Mar 16, 201224.1727.0023.7627.001,269,50027.00
Mar 15, 201225.2526.0023.3123.596,136,60023.59
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.