Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up1.00% Nasdaq Up1.29%

Demandware, Inc. (DWRE)

-NYSE
55.12 Up 3.32(6.41%) 4:03PM EDT
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Mar 21, 201225.7726.2925.3925.79191,10025.79
Mar 20, 201226.1826.6125.5025.88214,00025.88
Mar 19, 201227.8427.8525.4126.27852,90026.27
Mar 16, 201224.1727.0023.7627.001,269,50027.00
Mar 15, 201225.2526.0023.3123.596,136,60023.59
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.