• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up2.00% Nasdaq Up1.66%

    Demandware, Inc. (DWRE)

    -NYSE
    29.34 Down 0.42(1.41%) Feb 12, 4:01PM EST
    |After Hours : 29.34 0.00 (0.00%) Feb 12, 4:20PM EST
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Mar 21, 201225.7726.2925.3925.79191,10025.79
    Mar 20, 201226.1826.6125.5025.88214,00025.88
    Mar 19, 201227.8427.8525.4126.27852,90026.27
    Mar 16, 201224.1727.0023.7627.001,269,50027.00
    Mar 15, 201225.2526.0023.3123.596,136,60023.59
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.