Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 11:19AM ET - U.S. Markets close in 4 hours and 41 minutes. Dow  0.12% Nasdaq  0.22%

Arrow DWA Tactical A (DWTFX)

On Dec 24: 8.09   0.07 (0.87%)

MORE ON DWTFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 8.09 8.09 8.09 8.09 0 8.09 23-Dec-09 8.02 8.02 8.02 8.02 0 8.02 22-Dec-09 7.93 7.93 7.93 7.93 0 7.93 21-Dec-09 7.92 7.92 7.92 7.92 0 7.92 18-Dec-09 7.88 7.88 7.88 7.88 0 7.88 17-Dec-09 7.85 7.85 7.85 7.85 0 7.85 16-Dec-09 8.02 8.02 8.02 8.02 0 8.02 15-Dec-09 7.97 7.97 7.97 7.97 0 7.97 14-Dec-09 8.03 8.03 8.03 8.03 0 8.03 11-Dec-09 7.97 7.97 7.97 7.97 0 7.97 10-Dec-09 7.94 7.94 7.94 7.94 0 7.94 9-Dec-09 7.91 7.91 7.91 7.91 0 7.91 8-Dec-09 7.87 7.87 7.87 7.87 0 7.87 7-Dec-09 7.99 7.99 7.99 7.99 0 7.99 4-Dec-09 8.02 8.02 8.02 8.02 0 8.02 3-Dec-09 8.02 8.02 8.02 8.02 0 8.02 2-Dec-09 8.07 8.07 8.07 8.07 0 8.07 1-Dec-09 8.03 8.03 8.03 8.03 0 8.03 30-Nov-09 7.87 7.87 7.87 7.87 0 7.87 27-Nov-09 7.80 7.80 7.80 7.80 0 7.80 25-Nov-09 8.02 8.02 8.02 8.02 0 8.02 24-Nov-09 7.92 7.92 7.92 7.92 0 7.92 23-Nov-09 7.95 7.95 7.95 7.95 0 7.95 20-Nov-09 7.84 7.84 7.84 7.84 0 7.84 19-Nov-09 7.88 7.88 7.88 7.88 0 7.88 18-Nov-09 8.01 8.01 8.01 8.01 0 8.01 17-Nov-09 8.05 8.05 8.05 8.05 0 8.05 16-Nov-09 8.07 8.07 8.07 8.07 0 8.07 13-Nov-09 7.92 7.92 7.92 7.92 0 7.92 12-Nov-09 7.83 7.83 7.83 7.83 0 7.83 11-Nov-09 7.95 7.95 7.95 7.95 0 7.95 10-Nov-09 7.91 7.91 7.91 7.91 0 7.91 9-Nov-09 7.91 7.91 7.91 7.91 0 7.91 6-Nov-09 7.70 7.70 7.70 7.70 0 7.70 5-Nov-09 7.70 7.70 7.70 7.70 0 7.70 4-Nov-09 7.58 7.58 7.58 7.58 0 7.58 3-Nov-09 7.51 7.51 7.51 7.51 0 7.51 2-Nov-09 7.50 7.50 7.50 7.50 0 7.50 30-Oct-09 7.43 7.43 7.43 7.43 0 7.43 29-Oct-09 7.68 7.68 7.68 7.68 0 7.68 28-Oct-09 7.43 7.43 7.43 7.43 0 7.43 27-Oct-09 7.73 7.73 7.73 7.73 0 7.73 26-Oct-09 7.82 7.82 7.82 7.82 0 7.82 23-Oct-09 7.91 7.91 7.91 7.91 0 7.91 22-Oct-09 7.97 7.97 7.97 7.97 0 7.97 21-Oct-09 7.92 7.92 7.92 7.92 0 7.92 20-Oct-09 7.92 7.92 7.92 7.92 0 7.92 19-Oct-09 7.98 7.98 7.98 7.98 0 7.98 16-Oct-09 7.86 7.86 7.86 7.86 0 7.86 15-Oct-09 7.92 7.92 7.92 7.92 0 7.92 14-Oct-09 7.91 7.91 7.91 7.91 0 7.91 13-Oct-09 7.75 7.75 7.75 7.75 0 7.75 12-Oct-09 7.76 7.76 7.76 7.76 0 7.76 9-Oct-09 7.72 7.72 7.72 7.72 0 7.72 8-Oct-09 7.73 7.73 7.73 7.73 0 7.73 7-Oct-09 7.57 7.57 7.57 7.57 0 7.57 6-Oct-09 7.54 7.54 7.54 7.54 0 7.54 5-Oct-09 7.42 7.42 7.42 7.42 0 7.42 2-Oct-09 7.30 7.30 7.30 7.30 0 7.30 1-Oct-09 7.35 7.35 7.35 7.35 0 7.35 30-Sep-09 7.53 7.53 7.53 7.53 0 7.53 29-Sep-09 7.49 7.49 7.49 7.49 0 7.49 28-Sep-09 7.48 7.48 7.48 7.48 0 7.48 25-Sep-09 7.38 7.38 7.38 7.38 0 7.38 24-Sep-09 7.38 7.38 7.38 7.38 0 7.38 23-Sep-09 7.51 7.51 7.51 7.51 0 7.51 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions