Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 10:35AM ET - U.S. Markets close in 5 hours and 25 minutes. Dow  0.17% Nasdaq  0.41%

Arrow DWA Tactical C (DWTTX)

On Jan 6: 8.26   0.05 (0.61%)

MORE ON DWTTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 8.26 8.26 8.26 8.26 0 8.26 5-Jan-10 8.21 8.21 8.21 8.21 0 8.21 4-Jan-10 8.17 8.17 8.17 8.17 0 8.17 31-Dec-09 7.99 7.99 7.99 7.99 0 7.99 30-Dec-09 8.01 8.01 8.01 8.01 0 8.01 29-Dec-09 8.03 8.03 8.03 8.03 0 8.03 28-Dec-09 8.03 8.03 8.03 8.03 0 8.03 24-Dec-09 8.01 8.01 8.01 8.01 0 8.01 23-Dec-09 7.94 7.94 7.94 7.94 0 7.94 22-Dec-09 7.86 7.86 7.86 7.86 0 7.86 21-Dec-09 7.84 7.84 7.84 7.84 0 7.84 18-Dec-09 7.81 7.81 7.81 7.81 0 7.81 17-Dec-09 7.78 7.78 7.78 7.78 0 7.78 16-Dec-09 7.95 7.95 7.95 7.95 0 7.95 15-Dec-09 7.90 7.90 7.90 7.90 0 7.90 14-Dec-09 7.96 7.96 7.96 7.96 0 7.96 11-Dec-09 7.89 7.89 7.89 7.89 0 7.89 10-Dec-09 7.87 7.87 7.87 7.87 0 7.87 9-Dec-09 7.83 7.83 7.83 7.83 0 7.83 8-Dec-09 7.80 7.80 7.80 7.80 0 7.80 7-Dec-09 7.92 7.92 7.92 7.92 0 7.92 4-Dec-09 7.95 7.95 7.95 7.95 0 7.95 3-Dec-09 7.95 7.95 7.95 7.95 0 7.95 2-Dec-09 7.99 7.99 7.99 7.99 0 7.99 1-Dec-09 7.96 7.96 7.96 7.96 0 7.96 30-Nov-09 7.80 7.80 7.80 7.80 0 7.80 27-Nov-09 7.73 7.73 7.73 7.73 0 7.73 25-Nov-09 7.95 7.95 7.95 7.95 0 7.95 24-Nov-09 7.85 7.85 7.85 7.85 0 7.85 23-Nov-09 7.88 7.88 7.88 7.88 0 7.88 20-Nov-09 7.77 7.77 7.77 7.77 0 7.77 19-Nov-09 7.81 7.81 7.81 7.81 0 7.81 18-Nov-09 7.94 7.94 7.94 7.94 0 7.94 17-Nov-09 7.98 7.98 7.98 7.98 0 7.98 16-Nov-09 8.00 8.00 8.00 8.00 0 8.00 13-Nov-09 7.86 7.86 7.86 7.86 0 7.86 12-Nov-09 7.76 7.76 7.76 7.76 0 7.76 11-Nov-09 7.88 7.88 7.88 7.88 0 7.88 10-Nov-09 7.84 7.84 7.84 7.84 0 7.84 9-Nov-09 7.85 7.85 7.85 7.85 0 7.85 6-Nov-09 7.63 7.63 7.63 7.63 0 7.63 5-Nov-09 7.64 7.64 7.64 7.64 0 7.64 4-Nov-09 7.52 7.52 7.52 7.52 0 7.52 3-Nov-09 7.44 7.44 7.44 7.44 0 7.44 2-Nov-09 7.43 7.43 7.43 7.43 0 7.43 30-Oct-09 7.37 7.37 7.37 7.37 0 7.37 29-Oct-09 7.62 7.62 7.62 7.62 0 7.62 28-Oct-09 7.37 7.37 7.37 7.37 0 7.37 27-Oct-09 7.66 7.66 7.66 7.66 0 7.66 26-Oct-09 7.75 7.75 7.75 7.75 0 7.75 23-Oct-09 7.84 7.84 7.84 7.84 0 7.84 22-Oct-09 7.91 7.91 7.91 7.91 0 7.91 21-Oct-09 7.86 7.86 7.86 7.86 0 7.86 20-Oct-09 7.86 7.86 7.86 7.86 0 7.86 19-Oct-09 7.92 7.92 7.92 7.92 0 7.92 16-Oct-09 7.80 7.80 7.80 7.80 0 7.80 15-Oct-09 7.86 7.86 7.86 7.86 0 7.86 14-Oct-09 7.85 7.85 7.85 7.85 0 7.85 13-Oct-09 7.68 7.68 7.68 7.68 0 7.68 12-Oct-09 7.70 7.70 7.70 7.70 0 7.70 9-Oct-09 7.66 7.66 7.66 7.66 0 7.66 8-Oct-09 7.67 7.67 7.67 7.67 0 7.67 7-Oct-09 7.51 7.51 7.51 7.51 0 7.51 6-Oct-09 7.48 7.48 7.48 7.48 0 7.48 5-Oct-09 7.36 7.36 7.36 7.36 0 7.36 2-Oct-09 7.24 7.24 7.24 7.24 0 7.24 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions