Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 8:53AM ET - U.S. Markets open in 37 mins.. Dow  0.50% Nasdaq  0.00%

Direxion Mthly Commodity Bull 2X (DXCLX)

On Dec 9: 46.00   1.09 (2.43%)

MORE ON DXCLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 46.00 46.00 46.00 46.00 0 46.00 8-Dec-09 44.91 44.91 44.91 44.91 0 44.91 7-Dec-09 46.94 46.94 46.94 46.94 0 46.94 4-Dec-09 47.23 47.23 47.23 47.23 0 47.23 3-Dec-09 49.09 49.09 49.09 49.09 0 49.09 2-Dec-09 50.38 50.38 50.38 50.38 0 50.38 1-Dec-09 49.60 49.60 49.60 49.60 0 49.60 30-Nov-09 46.95 46.95 46.95 46.95 0 46.95 27-Nov-09 46.68 46.68 46.68 46.68 0 46.68 25-Nov-09 49.10 49.10 49.10 49.10 0 49.10 24-Nov-09 47.71 47.71 47.71 47.71 0 47.71 23-Nov-09 48.42 48.42 48.42 48.42 0 48.42 20-Nov-09 47.62 47.62 47.62 47.62 0 47.62 19-Nov-09 48.12 48.12 48.12 48.12 0 48.12 18-Nov-09 49.58 49.58 49.58 49.58 0 49.58 17-Nov-09 49.80 49.80 49.80 49.80 0 49.80 16-Nov-09 49.27 49.27 49.27 49.27 0 49.27 13-Nov-09 47.11 47.11 47.11 47.11 0 47.11 12-Nov-09 46.30 46.30 46.30 46.30 0 46.30 11-Nov-09 47.91 47.91 47.91 47.91 0 47.91 10-Nov-09 47.62 47.62 47.62 47.62 0 47.62 9-Nov-09 47.60 47.60 47.60 47.60 0 47.60 6-Nov-09 45.06 45.06 45.06 45.06 0 45.06 5-Nov-09 44.80 44.80 44.80 44.80 0 44.80 4-Nov-09 43.26 43.26 43.26 43.26 0 43.26 3-Nov-09 42.98 42.98 42.98 42.98 0 42.98 2-Nov-09 40.88 40.88 40.88 40.88 0 40.88 30-Oct-09 40.28 40.28 40.28 40.28 0 40.28 29-Oct-09 43.47 43.47 43.47 43.47 0 43.47 28-Oct-09 39.83 39.83 39.83 39.83 0 39.83 27-Oct-09 43.16 43.16 43.16 43.16 0 43.16 26-Oct-09 43.83 43.83 43.83 43.83 0 43.83 23-Oct-09 45.70 45.70 45.70 45.70 0 45.70 22-Oct-09 47.82 47.82 47.82 47.82 0 47.82 21-Oct-09 47.26 47.26 47.26 47.26 0 47.26 20-Oct-09 47.57 47.57 47.57 47.57 0 47.57 19-Oct-09 48.63 48.63 48.63 48.63 0 48.63 16-Oct-09 47.34 47.34 47.34 47.34 0 47.34 15-Oct-09 47.61 47.61 47.61 47.61 0 47.61 14-Oct-09 46.91 46.91 46.91 46.91 0 46.91 13-Oct-09 45.61 45.61 45.61 45.61 0 45.61 12-Oct-09 45.13 45.13 45.13 45.13 0 45.13 9-Oct-09 44.87 44.87 44.87 44.87 0 44.87 8-Oct-09 45.15 45.15 45.15 45.15 0 45.15 7-Oct-09 43.07 43.07 43.07 43.07 0 43.07 6-Oct-09 42.48 42.48 42.48 42.48 0 42.48 5-Oct-09 40.07 40.07 40.07 40.07 0 40.07 2-Oct-09 38.27 38.27 38.27 38.27 0 38.27 1-Oct-09 38.84 38.84 38.84 38.84 0 38.84 30-Sep-09 41.69 41.69 41.69 41.69 0 41.69 29-Sep-09 41.96 41.96 41.96 41.96 0 41.96 28-Sep-09 41.85 41.85 41.85 41.85 0 41.85 25-Sep-09 40.59 40.59 40.59 40.59 0 40.59 24-Sep-09 41.31 41.31 41.31 41.31 0 41.31 23-Sep-09 43.37 43.37 43.37 43.37 0 43.37 22-Sep-09 45.00 45.00 45.00 45.00 0 45.00 21-Sep-09 43.47 43.47 43.47 43.47 0 43.47 18-Sep-09 44.75 44.75 44.75 44.75 0 44.75 17-Sep-09 45.08 45.08 45.08 45.08 0 45.08 16-Sep-09 46.21 46.21 46.21 46.21 0 46.21 15-Sep-09 44.17 44.17 44.17 44.17 0 44.17 14-Sep-09 42.24 42.24 42.24 42.24 0 42.24 11-Sep-09 42.01 42.01 42.01 42.01 0 42.01 10-Sep-09 41.40 41.40 41.40 41.40 0 41.40 9-Sep-09 39.93 39.93 39.93 39.93 0 39.93 8-Sep-09 40.04 40.04 40.04 40.04 0 40.04 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions