Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, November 27, 2009, 6:32AM ET - U.S. Markets open in 2 hours and 58 minutes. Dow Up 0.29% Nasdaq  0.00%
Direxion Mthly Dollar Bull 2X Inv (DXDBX)On Nov 25: 25.17  Down 0.63 (2.44%)  
MORE ON DXDBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
25-Nov-0925.1725.1725.1725.17025.17
24-Nov-0925.8025.8025.8025.80025.80
23-Nov-0925.8025.8025.8025.80025.80
20-Nov-0926.1626.1626.1626.16026.16
19-Nov-0925.9425.9425.9425.94025.94
18-Nov-0925.8025.8025.8025.80025.80
17-Nov-0925.9525.9525.9525.95025.95
16-Nov-0925.6725.6725.6725.67025.67
13-Nov-0925.9125.9125.9125.91025.91
12-Nov-0926.2626.2626.2626.26026.26
11-Nov-0925.8325.8325.8325.83025.83
10-Nov-0925.7925.7925.7925.79025.79
9-Nov-0925.8225.8225.8225.82025.82
6-Nov-0926.3226.3226.3226.32026.32
5-Nov-0926.3026.3026.3026.30026.30
4-Nov-0926.3526.3526.3526.35026.35
3-Nov-0926.7926.7926.7926.79026.79
2-Nov-0926.6926.6926.6926.69026.69
30-Oct-0926.7926.7926.7926.79026.79
29-Oct-0926.5026.5026.5026.50026.50
28-Oct-0926.8626.8626.8626.86026.86
27-Oct-0926.6826.6826.6826.68026.68
26-Oct-0926.5226.5226.5226.52026.52
23-Oct-0926.1426.1426.1426.14026.14
22-Oct-0925.8725.8725.8725.87025.87
21-Oct-0925.9425.9425.9425.94025.94
20-Oct-0926.2226.2226.2226.22026.22
19-Oct-0926.0626.0626.0626.06026.06
16-Oct-0926.2726.2726.2726.27026.27
15-Oct-0926.1726.1726.1726.17026.17
14-Oct-0926.1826.1826.1826.18026.18
13-Oct-0926.5326.5326.5326.53026.53
12-Oct-0926.6626.6626.6626.66026.66
9-Oct-0926.8626.8626.8626.86026.86
8-Oct-0926.5126.5126.5126.51026.51
7-Oct-0926.8726.8726.8726.87026.87
6-Oct-0926.7826.7826.7826.78026.78
5-Oct-0927.0527.0527.0527.05027.05
2-Oct-0927.3427.3427.3427.34027.34
1-Oct-0927.4927.4927.4927.49027.49
30-Sep-0927.1227.1227.1227.12027.12
29-Sep-0927.4827.4827.4827.48027.48
28-Sep-0927.3627.3627.3627.36027.36
25-Sep-0927.1527.1527.1527.15027.15
24-Sep-0927.2627.2627.2627.26027.26
23-Sep-0926.7926.7926.7926.79026.79
22-Sep-0926.5726.5726.5726.57026.57
21-Sep-0927.1727.1727.1727.17027.17
18-Sep-0926.9726.9726.9726.97026.97
17-Sep-0926.7526.7526.7526.75026.75
16-Sep-0926.6626.6626.6626.66026.66
15-Sep-0926.9226.9226.9226.92026.92
14-Sep-0927.1127.1127.1127.11027.11
11-Sep-0927.1427.1427.1427.14027.14
10-Sep-0927.2627.2627.2627.26027.26
9-Sep-0927.4727.4727.4727.47027.47
8-Sep-0927.6827.6827.6827.68027.68
4-Sep-0928.5128.5128.5128.51028.51
3-Sep-0928.8228.8228.8228.82028.82
2-Sep-0928.7428.7428.7428.74028.74
1-Sep-0929.0829.0829.0829.08029.08
31-Aug-0928.5528.5528.5528.55028.55
28-Aug-0928.6928.6928.6928.69028.69
27-Aug-0928.4828.4828.4828.48028.48
26-Aug-0928.9828.9828.9828.98028.98
25-Aug-0928.6328.6328.6328.63028.63
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions