Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 11, 2009, 5:49PM ET - U.S. Markets Closed. Dow Up 0.63% Nasdaq Down 0.03%
Direxion Mthly Dollar Bear 2X Inv (DXDDX)On Dec 11: 23.18  Down 0.33 (1.40%)  
MORE ON DXDDX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
10-Dec-0923.5123.5123.5123.51023.51
9-Dec-0923.5223.5223.5223.52023.52
8-Dec-0923.3723.3723.3723.37023.37
7-Dec-0923.6223.6223.6223.62023.62
4-Dec-0923.6223.6223.6223.62023.62
3-Dec-0924.3624.3624.3624.36024.36
2-Dec-0924.4024.4024.4024.40024.40
1-Dec-0924.5324.5324.5324.53024.53
30-Nov-0924.3024.3024.3024.30024.30
27-Nov-0924.1424.1424.1424.14024.14
25-Nov-0924.6324.6324.6324.63024.63
24-Nov-0924.1024.1024.1024.10024.10
23-Nov-0924.0924.0924.0924.09024.09
20-Nov-0923.7823.7823.7823.78023.78
19-Nov-0923.9823.9823.9823.98023.98
18-Nov-0924.1024.1024.1024.10024.10
17-Nov-0923.9823.9823.9823.98023.98
16-Nov-0924.2324.2324.2324.23024.23
13-Nov-0924.0224.0224.0224.02024.02
12-Nov-0923.7223.7223.7223.72023.72
11-Nov-0924.1024.1024.1024.10024.10
10-Nov-0924.1324.1324.1324.13024.13
9-Nov-0924.1124.1124.1124.11024.11
6-Nov-0923.6823.6823.6823.68023.68
5-Nov-0923.7023.7023.7023.70023.70
4-Nov-0923.6723.6723.6723.67023.67
3-Nov-0923.2823.2823.2823.28023.28
2-Nov-0923.3823.3823.3823.38023.38
30-Oct-0923.3023.3023.3023.30023.30
29-Oct-0923.5423.5423.5423.54023.54
28-Oct-0923.2523.2523.2523.25023.25
27-Oct-0923.3923.3923.3923.39023.39
26-Oct-0923.5323.5323.5323.53023.53
23-Oct-0923.8523.8523.8523.85023.85
22-Oct-0924.0924.0924.0924.09024.09
21-Oct-0924.0324.0324.0324.03024.03
20-Oct-0923.7923.7923.7923.79023.79
19-Oct-0923.9323.9323.9323.93023.93
16-Oct-0923.7623.7623.7623.76023.76
15-Oct-0923.8523.8523.8523.85023.85
14-Oct-0923.8523.8523.8523.85023.85
13-Oct-0923.5523.5523.5523.55023.55
12-Oct-0923.4423.4423.4423.44023.44
9-Oct-0923.2823.2823.2823.28023.28
8-Oct-0923.5823.5823.5823.58023.58
7-Oct-0923.2723.2723.2723.27023.27
6-Oct-0923.3623.3623.3623.36023.36
5-Oct-0923.1323.1323.1323.13023.13
2-Oct-0922.8822.8822.8822.88022.88
1-Oct-0922.7522.7522.7522.75022.75
30-Sep-0923.0823.0823.0823.08023.08
29-Sep-0922.7822.7822.7822.78022.78
28-Sep-0922.8922.8922.8922.89022.89
25-Sep-0923.0623.0623.0623.06023.06
24-Sep-0922.9822.9822.9822.98022.98
23-Sep-0923.3923.3923.3923.39023.39
22-Sep-0923.6023.6023.6023.60023.60
21-Sep-0923.0823.0823.0823.08023.08
18-Sep-0923.2623.2623.2623.26023.26
17-Sep-0923.4623.4623.4623.46023.46
16-Sep-0923.5423.5423.5423.54023.54
15-Sep-0923.3123.3123.3123.31023.31
14-Sep-0923.1623.1623.1623.16023.16
11-Sep-0923.1423.1423.1423.14023.14
10-Sep-0923.0623.0623.0623.06023.06
9-Sep-0922.8822.8822.8822.88022.88
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions