Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 3:02AM ET - U.S. Markets open in 6 hours and 28 minutes. Dow  0.20% Nasdaq  0.00%

Direxion Mthly Dev Mkts Bear 2X (DXDSX)

On Dec 18: 5.86   0.02 (0.34%)

MORE ON DXDSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 5.86 5.86 5.86 5.86 0 5.86 17-Dec-09 5.88 5.88 5.88 5.88 0 5.88 16-Dec-09 6.22 6.22 6.22 6.22 0 6.22 15-Dec-09 6.37 6.37 6.37 6.37 0 6.37 14-Dec-09 6.22 6.22 6.22 6.22 0 6.22 11-Dec-09 6.35 6.35 6.35 6.35 0 6.35 10-Dec-09 6.35 6.35 6.35 6.35 0 6.35 9-Dec-09 6.39 6.39 6.39 6.39 0 6.39 8-Dec-09 6.37 6.37 6.37 6.37 0 6.37 7-Dec-09 6.15 6.15 6.15 6.15 0 6.15 4-Dec-09 6.07 6.07 6.07 6.07 0 6.07 3-Dec-09 6.04 6.04 6.04 6.04 0 6.04 2-Dec-09 6.00 6.00 6.00 6.00 0 6.00 1-Dec-09 6.02 6.02 6.02 6.02 0 6.02 30-Nov-09 6.36 6.36 6.36 6.36 0 6.36 27-Nov-09 6.43 6.43 6.43 6.43 0 6.43 25-Nov-09 5.99 5.99 5.99 5.99 0 5.99 24-Nov-09 6.20 6.20 6.20 6.20 0 6.20 23-Nov-09 6.13 6.13 6.13 6.13 0 6.13 20-Nov-09 6.40 6.40 6.40 6.40 0 6.40 19-Nov-09 6.31 6.31 6.31 6.31 0 6.31 18-Nov-09 6.03 6.03 6.03 6.03 0 6.03 17-Nov-09 5.99 5.99 5.99 5.99 0 5.99 16-Nov-09 5.89 5.89 5.89 5.89 0 5.89 13-Nov-09 6.12 6.12 6.12 6.12 0 6.12 12-Nov-09 6.33 6.33 6.33 6.33 0 6.33 11-Nov-09 6.12 6.12 6.12 6.12 0 6.12 10-Nov-09 6.16 6.16 6.16 6.16 0 6.16 9-Nov-09 6.08 6.08 6.08 6.08 0 6.08 6-Nov-09 6.48 6.48 6.48 6.48 0 6.48 5-Nov-09 6.53 6.53 6.53 6.53 0 6.53 4-Nov-09 6.71 6.71 6.71 6.71 0 6.71 3-Nov-09 6.85 6.85 6.85 6.85 0 6.85 2-Nov-09 6.79 6.79 6.79 6.79 0 6.79 30-Oct-09 6.93 6.93 6.93 6.93 0 6.93 29-Oct-09 6.47 6.47 6.47 6.47 0 6.47 28-Oct-09 6.87 6.87 6.87 6.87 0 6.87 27-Oct-09 6.55 6.55 6.55 6.55 0 6.55 26-Oct-09 6.44 6.44 6.44 6.44 0 6.44 23-Oct-09 6.24 6.24 6.24 6.24 0 6.24 22-Oct-09 6.02 6.02 6.02 6.02 0 6.02 21-Oct-09 6.17 6.17 6.17 6.17 0 6.17 20-Oct-09 6.12 6.12 6.12 6.12 0 6.12 19-Oct-09 6.04 6.04 6.04 6.04 0 6.04 16-Oct-09 6.26 6.26 6.26 6.26 0 6.26 15-Oct-09 6.05 6.05 6.05 6.05 0 6.05 14-Oct-09 6.10 6.10 6.10 6.10 0 6.10 13-Oct-09 6.44 6.44 6.44 6.44 0 6.44 12-Oct-09 6.41 6.41 6.41 6.41 0 6.41 9-Oct-09 6.49 6.49 6.49 6.49 0 6.49 8-Oct-09 6.46 6.46 6.46 6.46 0 6.46 7-Oct-09 6.65 6.65 6.65 6.65 0 6.65 6-Oct-09 6.70 6.70 6.70 6.70 0 6.70 5-Oct-09 6.91 6.91 6.91 6.91 0 6.91 2-Oct-09 7.10 7.10 7.10 7.10 0 7.10 1-Oct-09 6.96 6.96 6.96 6.96 0 6.96 30-Sep-09 6.61 6.61 6.61 6.61 0 6.61 29-Sep-09 6.61 6.61 6.61 6.61 0 6.61 28-Sep-09 6.54 6.54 6.54 6.54 0 6.54 25-Sep-09 6.72 6.72 6.72 6.72 0 6.72 24-Sep-09 6.67 6.67 6.67 6.67 0 6.67 23-Sep-09 6.49 6.49 6.49 6.49 0 6.49 22-Sep-09 6.38 6.38 6.38 6.38 0 6.38 21-Sep-09 6.57 6.57 6.57 6.57 0 6.57 18-Sep-09 6.43 6.43 6.43 6.43 0 6.43 17-Sep-09 6.48 6.48 6.48 6.48 0 6.48 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions