Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 6:54AM ET - U.S. Markets open in 2 hours and 36 minutes. Dow  0.10% Nasdaq  0.00%

Direxion Mthly Emerg Mkts Bear 2X (DXESX)

On Dec 16: 1.68   0.03 (1.75%)

MORE ON DXESX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 1.68 1.68 1.68 1.68 0 1.68 15-Dec-09 1.71 1.71 1.71 1.71 0 1.71 14-Dec-09 1.67 1.67 1.67 1.67 0 1.67 11-Dec-09 1.69 1.69 1.69 1.69 0 1.69 10-Dec-09 1.70 1.70 1.70 1.70 0 1.70 9-Dec-09 1.72 1.72 1.72 1.72 0 1.72 8-Dec-09 1.75 1.75 1.75 1.75 0 1.75 7-Dec-09 1.68 1.68 1.68 1.68 0 1.68 4-Dec-09 1.65 1.65 1.65 1.65 0 1.65 3-Dec-09 1.68 1.68 1.68 1.68 0 1.68 2-Dec-09 1.65 1.65 1.65 1.65 0 1.65 1-Dec-09 1.66 1.66 1.66 1.66 0 1.66 30-Nov-09 1.76 1.76 1.76 1.76 0 1.76 27-Nov-09 1.80 1.80 1.80 1.80 0 1.80 25-Nov-09 1.63 1.63 1.63 1.63 0 1.63 24-Nov-09 1.68 1.68 1.68 1.68 0 1.68 23-Nov-09 1.66 1.66 1.66 1.66 0 1.66 20-Nov-09 1.75 1.75 1.75 1.75 0 1.75 19-Nov-09 1.73 1.73 1.73 1.73 0 1.73 18-Nov-09 1.65 1.65 1.65 1.65 0 1.65 17-Nov-09 1.61 1.61 1.61 1.61 0 1.61 16-Nov-09 1.60 1.60 1.60 1.60 0 1.60 13-Nov-09 1.71 1.71 1.71 1.71 0 1.71 12-Nov-09 1.79 1.79 1.79 1.79 0 1.79 11-Nov-09 1.69 1.69 1.69 1.69 0 1.69 10-Nov-09 1.72 1.72 1.72 1.72 0 1.72 9-Nov-09 1.70 1.70 1.70 1.70 0 1.70 6-Nov-09 1.87 1.87 1.87 1.87 0 1.87 5-Nov-09 1.86 1.86 1.86 1.86 0 1.86 4-Nov-09 1.95 1.95 1.95 1.95 0 1.95 3-Nov-09 2.03 2.03 2.03 2.03 0 2.03 2-Nov-09 2.04 2.04 2.04 2.04 0 2.04 30-Oct-09 2.10 2.10 2.10 2.10 0 2.10 29-Oct-09 1.91 1.91 1.91 1.91 0 1.91 28-Oct-09 2.08 2.08 2.08 2.08 0 2.08 27-Oct-09 1.90 1.90 1.90 1.90 0 1.90 26-Oct-09 1.83 1.83 1.83 1.83 0 1.83 23-Oct-09 1.78 1.78 1.78 1.78 0 1.78 22-Oct-09 1.74 1.74 1.74 1.74 0 1.74 21-Oct-09 1.78 1.78 1.78 1.78 0 1.78 20-Oct-09 1.76 1.76 1.76 1.76 0 1.76 19-Oct-09 1.70 1.70 1.70 1.70 0 1.70 16-Oct-09 1.78 1.78 1.78 1.78 0 1.78 15-Oct-09 1.72 1.72 1.72 1.72 0 1.72 14-Oct-09 1.70 1.70 1.70 1.70 0 1.70 13-Oct-09 1.83 1.83 1.83 1.83 0 1.83 12-Oct-09 1.84 1.84 1.84 1.84 0 1.84 9-Oct-09 1.86 1.86 1.86 1.86 0 1.86 8-Oct-09 1.87 1.87 1.87 1.87 0 1.87 7-Oct-09 1.92 1.92 1.92 1.92 0 1.92 6-Oct-09 1.92 1.92 1.92 1.92 0 1.92 5-Oct-09 1.98 1.98 1.98 1.98 0 1.98 2-Oct-09 2.07 2.07 2.07 2.07 0 2.07 1-Oct-09 2.07 2.07 2.07 2.07 0 2.07 30-Sep-09 1.97 1.97 1.97 1.97 0 1.97 29-Sep-09 1.99 1.99 1.99 1.99 0 1.99 28-Sep-09 2.00 2.00 2.00 2.00 0 2.00 25-Sep-09 2.05 2.05 2.05 2.05 0 2.05 24-Sep-09 2.07 2.07 2.07 2.07 0 2.07 23-Sep-09 1.99 1.99 1.99 1.99 0 1.99 22-Sep-09 1.93 1.93 1.93 1.93 0 1.93 21-Sep-09 2.00 2.00 2.00 2.00 0 2.00 18-Sep-09 1.97 1.97 1.97 1.97 0 1.97 17-Sep-09 1.98 1.98 1.98 1.98 0 1.98 16-Sep-09 1.96 1.96 1.96 1.96 0 1.96 15-Sep-09 2.06 2.06 2.06 2.06 0 2.06 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions