Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 19, 2009, 9:40AM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
Direxion Japan Bull 2X Inv (DXJLX)On Nov 17: 3.49  Down 0.09 (2.51%)  
MORE ON DXJLX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
19-Dec-083.573.573.573.5703.57
18-Dec-083.573.573.573.5703.57
17-Dec-083.573.573.573.5703.57
16-Dec-083.573.573.573.5703.57
15-Dec-083.573.573.573.5703.57
12-Dec-083.573.573.573.5703.57
11-Dec-083.573.573.573.5703.57
10-Dec-083.553.553.553.5503.55
9-Dec-083.353.353.353.3503.35
8-Dec-083.443.443.443.4403.44
5-Dec-083.083.083.083.0803.08
4-Dec-082.912.912.912.9102.91
3-Dec-083.223.223.223.2203.22
2-Dec-083.113.113.113.1103.11
1-Dec-082.852.852.852.8502.85
28-Nov-083.443.443.443.4403.44
26-Nov-083.483.483.483.4803.48
25-Nov-083.353.353.353.3503.35
24-Nov-083.393.393.393.3903.39
21-Nov-083.023.023.023.0203.02
21-Nov-08 $ 0.09576 Dividend
20-Nov-082.672.672.672.6702.57
19-Nov-083.043.043.043.0402.93
18-Nov-083.533.533.533.5303.40
17-Nov-083.493.493.493.4903.36
14-Nov-083.583.583.583.5803.45
13-Nov-083.923.923.923.9203.78
12-Nov-083.313.313.313.3103.19
11-Nov-083.673.673.673.6703.54
10-Nov-084.034.034.034.0303.89
7-Nov-083.873.873.873.8703.73
6-Nov-083.513.513.513.5103.38
5-Nov-084.244.244.244.2404.09
4-Nov-084.694.694.694.6904.52
3-Nov-084.214.214.214.2104.06
31-Oct-084.114.114.114.1103.96
30-Oct-084.154.154.154.1504.00
29-Oct-083.653.653.653.6503.52
28-Oct-083.303.303.303.3003.18
27-Oct-082.632.632.632.6302.54
24-Oct-082.932.932.932.9302.82
23-Oct-083.573.573.573.5703.44
22-Oct-083.443.443.443.4403.32
21-Oct-084.114.114.114.1103.96
20-Oct-084.494.494.494.4904.33
17-Oct-083.913.913.913.9103.77
16-Oct-084.024.024.024.0203.88
15-Oct-083.683.683.683.6803.55
14-Oct-084.724.724.724.7204.55
13-Oct-084.494.494.494.4904.33
10-Oct-083.653.653.653.6503.52
9-Oct-084.174.174.174.1704.02
8-Oct-084.734.734.734.7304.56
7-Oct-085.425.425.425.4205.23
6-Oct-085.915.915.915.9105.70
3-Oct-086.806.806.806.8006.56
2-Oct-086.946.946.946.9406.69
1-Oct-087.667.667.667.6607.39
30-Sep-087.807.807.807.8007.52
29-Sep-087.317.317.317.3107.05
26-Sep-088.558.558.558.5508.24
25-Sep-088.638.638.638.6308.32
24-Sep-088.328.328.328.3208.02
23-Sep-087.977.977.977.9707.68
22-Sep-088.138.138.138.1307.84
19-Sep-089.039.039.039.0308.71
18-Sep-088.008.008.008.0007.71
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions