Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 5:38AM ET - U.S. Markets open in 3 hours and 52 minutes. Dow  0.10% Nasdaq  0.00%

Direxion Mthly 10 Year Note Bull 2.5X (DXKLX)

On Dec 16: 26.70   0.05 (0.19%)

MORE ON DXKLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 26.70 26.70 26.70 26.70 0 26.70 15-Dec-09 26.75 26.75 26.75 26.75 0 26.75 14-Dec-09 26.90 26.90 26.90 26.90 0 26.90 11-Dec-09 26.95 26.95 26.95 26.95 0 26.95 10-Dec-09 27.20 27.20 27.20 27.20 0 27.20 9-Dec-09 27.49 27.49 27.49 27.49 0 27.49 8-Dec-09 27.62 27.62 27.62 27.62 0 27.62 7-Dec-09 27.46 27.46 27.46 27.46 0 27.46 4-Dec-09 27.26 27.26 27.26 27.26 0 27.26 3-Dec-09 27.74 27.74 27.74 27.74 0 27.74 2-Dec-09 28.01 28.01 28.01 28.01 0 28.01 1-Dec-09 28.16 28.16 28.16 28.16 0 28.16 30-Nov-09 28.59 28.59 28.59 28.59 0 28.59 27-Nov-09 28.50 28.50 28.50 28.50 0 28.50 25-Nov-09 28.26 28.26 28.26 28.26 0 28.26 24-Nov-09 28.02 28.02 28.02 28.02 0 28.02 23-Nov-09 27.78 27.78 27.78 27.78 0 27.78 20-Nov-09 27.80 27.80 27.80 27.80 0 27.80 19-Nov-09 27.85 27.85 27.85 27.85 0 27.85 18-Nov-09 27.76 27.76 27.76 27.76 0 27.76 17-Nov-09 27.95 27.95 27.95 27.95 0 27.95 16-Nov-09 27.87 27.87 27.87 27.87 0 27.87 13-Nov-09 27.52 27.52 27.52 27.52 0 27.52 12-Nov-09 27.45 27.45 27.45 27.45 0 27.45 11-Nov-09 27.29 27.29 27.29 27.29 0 27.29 10-Nov-09 27.29 27.29 27.29 27.29 0 27.29 9-Nov-09 27.28 27.28 27.28 27.28 0 27.28 6-Nov-09 27.18 27.18 27.18 27.18 0 27.18 5-Nov-09 27.04 27.04 27.04 27.04 0 27.04 4-Nov-09 27.07 27.07 27.07 27.07 0 27.07 3-Nov-09 27.28 27.28 27.28 27.28 0 27.28 2-Nov-09 27.50 27.50 27.50 27.50 0 27.50 30-Oct-09 27.62 27.62 27.62 27.62 0 27.62 29-Oct-09 27.22 27.22 27.22 27.22 0 27.22 28-Oct-09 27.56 27.56 27.56 27.56 0 27.56 27-Oct-09 27.36 27.36 27.36 27.36 0 27.36 26-Oct-09 26.85 26.85 26.85 26.85 0 26.85 23-Oct-09 27.18 27.18 27.18 27.18 0 27.18 22-Oct-09 27.53 27.53 27.53 27.53 0 27.53 21-Oct-09 27.69 27.69 27.69 27.69 0 27.69 20-Oct-09 27.88 27.88 27.88 27.88 0 27.88 19-Oct-09 27.68 27.68 27.68 27.68 0 27.68 16-Oct-09 27.56 27.56 27.56 27.56 0 27.56 15-Oct-09 27.28 27.28 27.28 27.28 0 27.28 14-Oct-09 27.48 27.48 27.48 27.48 0 27.48 13-Oct-09 27.92 27.92 27.92 27.92 0 27.92 12-Oct-09 27.65 27.65 27.65 27.65 0 27.65 9-Oct-09 27.65 27.65 27.65 27.65 0 27.65 8-Oct-09 28.29 28.29 28.29 28.29 0 28.29 7-Oct-09 28.58 28.58 28.58 28.58 0 28.58 6-Oct-09 28.18 28.18 28.18 28.18 0 28.18 5-Oct-09 28.38 28.38 28.38 28.38 0 28.38 2-Oct-09 28.35 28.35 28.35 28.35 0 28.35 1-Oct-09 28.49 28.49 28.49 28.49 0 28.49 30-Sep-09 27.97 27.97 27.97 27.97 0 27.97 29-Sep-09 28.01 28.01 28.01 28.01 0 28.01 28-Sep-09 28.08 28.08 28.08 28.08 0 28.08 25-Sep-09 27.88 27.88 27.88 27.88 0 27.88 24-Sep-09 27.60 27.60 27.60 27.60 0 27.60 23-Sep-09 27.37 27.37 27.37 27.37 0 27.37 22-Sep-09 27.17 27.17 27.17 27.17 0 27.17 21-Sep-09 27.06 27.06 27.06 27.06 0 27.06 18-Sep-09 27.03 27.03 27.03 27.03 0 27.03 17-Sep-09 27.46 27.46 27.46 27.46 0 27.46 16-Sep-09 27.06 27.06 27.06 27.06 0 27.06 15-Sep-09 27.12 27.12 27.12 27.12 0 27.12 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions