Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 7:03AM ET - U.S. Markets open in 2 hours and 27 minutes. Dow  0.47% Nasdaq  0.00%

Direxion Mthly 10 Year Note Bear 2.5X (DXKSX)

On Dec 15: 10.84   0.06 (0.56%)

MORE ON DXKSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 10.84 10.84 10.84 10.84 0 10.84 14-Dec-09 10.78 10.78 10.78 10.78 0 10.78 11-Dec-09 10.77 10.77 10.77 10.77 0 10.77 10-Dec-09 10.68 10.68 10.68 10.68 0 10.68 9-Dec-09 10.58 10.58 10.58 10.58 0 10.58 8-Dec-09 10.53 10.53 10.53 10.53 0 10.53 7-Dec-09 10.59 10.59 10.59 10.59 0 10.59 4-Dec-09 10.67 10.67 10.67 10.67 0 10.67 3-Dec-09 10.50 10.50 10.50 10.50 0 10.50 2-Dec-09 10.41 10.41 10.41 10.41 0 10.41 1-Dec-09 10.36 10.36 10.36 10.36 0 10.36 30-Nov-09 10.21 10.21 10.21 10.21 0 10.21 27-Nov-09 10.25 10.25 10.25 10.25 0 10.25 25-Nov-09 10.35 10.35 10.35 10.35 0 10.35 24-Nov-09 10.44 10.44 10.44 10.44 0 10.44 23-Nov-09 10.54 10.54 10.54 10.54 0 10.54 20-Nov-09 10.53 10.53 10.53 10.53 0 10.53 19-Nov-09 10.52 10.52 10.52 10.52 0 10.52 18-Nov-09 10.55 10.55 10.55 10.55 0 10.55 17-Nov-09 10.48 10.48 10.48 10.48 0 10.48 16-Nov-09 10.52 10.52 10.52 10.52 0 10.52 13-Nov-09 10.65 10.65 10.65 10.65 0 10.65 12-Nov-09 10.69 10.69 10.69 10.69 0 10.69 11-Nov-09 10.75 10.75 10.75 10.75 0 10.75 10-Nov-09 10.75 10.75 10.75 10.75 0 10.75 9-Nov-09 10.76 10.76 10.76 10.76 0 10.76 6-Nov-09 10.80 10.80 10.80 10.80 0 10.80 5-Nov-09 10.86 10.86 10.86 10.86 0 10.86 4-Nov-09 10.85 10.85 10.85 10.85 0 10.85 3-Nov-09 10.77 10.77 10.77 10.77 0 10.77 2-Nov-09 10.69 10.69 10.69 10.69 0 10.69 30-Oct-09 10.65 10.65 10.65 10.65 0 10.65 29-Oct-09 10.80 10.80 10.80 10.80 0 10.80 28-Oct-09 10.67 10.67 10.67 10.67 0 10.67 27-Oct-09 10.75 10.75 10.75 10.75 0 10.75 26-Oct-09 10.95 10.95 10.95 10.95 0 10.95 23-Oct-09 10.82 10.82 10.82 10.82 0 10.82 22-Oct-09 10.69 10.69 10.69 10.69 0 10.69 21-Oct-09 10.64 10.64 10.64 10.64 0 10.64 20-Oct-09 10.57 10.57 10.57 10.57 0 10.57 19-Oct-09 10.64 10.64 10.64 10.64 0 10.64 16-Oct-09 10.69 10.69 10.69 10.69 0 10.69 15-Oct-09 10.80 10.80 10.80 10.80 0 10.80 14-Oct-09 10.73 10.73 10.73 10.73 0 10.73 13-Oct-09 10.56 10.56 10.56 10.56 0 10.56 12-Oct-09 10.67 10.67 10.67 10.67 0 10.67 9-Oct-09 10.67 10.67 10.67 10.67 0 10.67 8-Oct-09 10.43 10.43 10.43 10.43 0 10.43 7-Oct-09 10.33 10.33 10.33 10.33 0 10.33 6-Oct-09 10.48 10.48 10.48 10.48 0 10.48 5-Oct-09 10.40 10.40 10.40 10.40 0 10.40 2-Oct-09 10.41 10.41 10.41 10.41 0 10.41 1-Oct-09 10.37 10.37 10.37 10.37 0 10.37 30-Sep-09 10.57 10.57 10.57 10.57 0 10.57 29-Sep-09 10.56 10.56 10.56 10.56 0 10.56 28-Sep-09 10.54 10.54 10.54 10.54 0 10.54 25-Sep-09 10.61 10.61 10.61 10.61 0 10.61 24-Sep-09 10.73 10.73 10.73 10.73 0 10.73 23-Sep-09 10.81 10.81 10.81 10.81 0 10.81 22-Sep-09 10.90 10.90 10.90 10.90 0 10.90 21-Sep-09 10.95 10.95 10.95 10.95 0 10.95 18-Sep-09 10.96 10.96 10.96 10.96 0 10.96 17-Sep-09 10.79 10.79 10.79 10.79 0 10.79 16-Sep-09 10.96 10.96 10.96 10.96 0 10.96 15-Sep-09 10.94 10.94 10.94 10.94 0 10.94 14-Sep-09 10.87 10.87 10.87 10.87 0 10.87 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions