Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 12, 2009, 4:32AM ET - U.S. Markets Closed. Dow  0.63% Nasdaq  0.03%

Direxion Mthly NASDAQ-100 Bull 2X Inv (DXQLX)

On Dec 11: 55.50   0.46 (0.82%)

MORE ON DXQLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Dec-09 55.50 55.50 55.50 55.50 0 55.50 10-Dec-09 55.96 55.96 55.96 55.96 0 55.96 9-Dec-09 55.37 55.37 55.37 55.37 0 55.37 8-Dec-09 54.33 54.33 54.33 54.33 0 54.33 7-Dec-09 55.00 55.00 55.00 55.00 0 55.00 4-Dec-09 55.51 55.51 55.51 55.51 0 55.51 3-Dec-09 54.97 54.97 54.97 54.97 0 54.97 2-Dec-09 55.46 55.46 55.46 55.46 0 55.46 1-Dec-09 55.27 55.27 55.27 55.27 0 55.27 30-Nov-09 54.03 54.03 54.03 54.03 0 54.03 27-Nov-09 53.92 53.92 53.92 53.92 0 53.92 25-Nov-09 55.55 55.55 55.55 55.55 0 55.55 24-Nov-09 55.13 55.13 55.13 55.13 0 55.13 23-Nov-09 55.52 55.52 55.52 55.52 0 55.52 20-Nov-09 53.85 53.85 53.85 53.85 0 53.85 19-Nov-09 54.37 54.37 54.37 54.37 0 54.37 18-Nov-09 56.02 56.02 56.02 56.02 0 56.02 17-Nov-09 56.63 56.63 56.63 56.63 0 56.63 16-Nov-09 56.33 56.33 56.33 56.33 0 56.33 13-Nov-09 55.24 55.24 55.24 55.24 0 55.24 12-Nov-09 54.36 54.36 54.36 54.36 0 54.36 11-Nov-09 54.92 54.92 54.92 54.92 0 54.92 10-Nov-09 54.36 54.36 54.36 54.36 0 54.36 9-Nov-09 54.09 54.09 54.09 54.09 0 54.09 6-Nov-09 51.91 51.91 51.91 51.91 0 51.91 5-Nov-09 51.36 51.36 51.36 51.36 0 51.36 4-Nov-09 49.03 49.03 49.03 49.03 0 49.03 3-Nov-09 48.93 48.93 48.93 48.93 0 48.93 2-Nov-09 48.57 48.57 48.57 48.57 0 48.57 30-Oct-09 48.24 48.24 48.24 48.24 0 48.24 29-Oct-09 50.89 50.89 50.89 50.89 0 50.89 28-Oct-09 49.14 49.14 49.14 49.14 0 49.14 27-Oct-09 51.56 51.56 51.56 51.56 0 51.56 26-Oct-09 53.01 53.01 53.01 53.01 0 53.01 23-Oct-09 53.43 53.43 53.43 53.43 0 53.43 22-Oct-09 54.01 54.01 54.01 54.01 0 54.01 21-Oct-09 53.44 53.44 53.44 53.44 0 53.44 20-Oct-09 53.60 53.60 53.60 53.60 0 53.60 19-Oct-09 53.63 53.63 53.63 53.63 0 53.63 16-Oct-09 52.59 52.59 52.59 52.59 0 52.59 15-Oct-09 53.45 53.45 53.45 53.45 0 53.45 14-Oct-09 53.50 53.50 53.50 53.50 0 53.50 13-Oct-09 52.07 52.07 52.07 52.07 0 52.07 12-Oct-09 52.03 52.03 52.03 52.03 0 52.03 9-Oct-09 51.93 51.93 51.93 51.93 0 51.93 8-Oct-09 51.33 51.33 51.33 51.33 0 51.33 7-Oct-09 50.90 50.90 50.90 50.90 0 50.90 6-Oct-09 50.59 50.59 50.59 50.59 0 50.59 5-Oct-09 48.82 48.82 48.82 48.82 0 48.82 2-Oct-09 48.03 48.03 48.03 48.03 0 48.03 1-Oct-09 48.27 48.27 48.27 48.27 0 48.27 30-Sep-09 51.43 51.43 51.43 51.43 0 51.43 29-Sep-09 51.34 51.34 51.34 51.34 0 51.34 28-Sep-09 51.86 51.86 51.86 51.86 0 51.86 25-Sep-09 49.64 49.64 49.64 49.64 0 49.64 24-Sep-09 50.81 50.81 50.81 50.81 0 50.81 23-Sep-09 51.91 51.91 51.91 51.91 0 51.91 22-Sep-09 52.65 52.65 52.65 52.65 0 52.65 21-Sep-09 52.47 52.47 52.47 52.47 0 52.47 18-Sep-09 51.99 51.99 51.99 51.99 0 51.99 17-Sep-09 51.69 51.69 51.69 51.69 0 51.69 16-Sep-09 51.90 51.90 51.90 51.90 0 51.90 15-Sep-09 50.12 50.12 50.12 50.12 0 50.12 14-Sep-09 49.70 49.70 49.70 49.70 0 49.70 11-Sep-09 49.10 49.10 49.10 49.10 0 49.10 10-Sep-09 49.16 49.16 49.16 49.16 0 49.16 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions