Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 5:58PM ET - U.S. Markets Closed. Dow  0.10% Nasdaq  0.27%

Direxion Mthly Small Cap Bull 2.5X (DXRLX)

On Dec 16: 28.49   0.45 (1.60%)

MORE ON DXRLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 28.04 28.04 28.04 28.04 0 28.04 14-Dec-09 28.34 28.34 28.34 28.34 0 28.34 11-Dec-09 27.51 27.51 27.51 27.51 0 27.51 10-Dec-09 27.06 27.06 27.06 27.06 0 27.06 9-Dec-09 27.29 27.29 27.29 27.29 0 27.29 8-Dec-09 27.26 27.26 27.26 27.26 0 27.26 7-Dec-09 27.78 27.78 27.78 27.78 0 27.78 4-Dec-09 27.71 27.71 27.71 27.71 0 27.71 3-Dec-09 26.47 26.47 26.47 26.47 0 26.47 2-Dec-09 27.12 27.12 27.12 27.12 0 27.12 1-Dec-09 26.51 26.51 26.51 26.51 0 26.51 30-Nov-09 25.67 25.67 25.67 25.67 0 25.67 27-Nov-09 25.46 25.46 25.46 25.46 0 25.46 25-Nov-09 26.73 26.73 26.73 26.73 0 26.73 24-Nov-09 26.76 26.76 26.76 26.76 0 26.76 23-Nov-09 26.95 26.95 26.95 26.95 0 26.95 20-Nov-09 26.08 26.08 26.08 26.08 0 26.08 19-Nov-09 26.16 26.16 26.16 26.16 0 26.16 18-Nov-09 27.40 27.40 27.40 27.40 0 27.40 17-Nov-09 27.59 27.59 27.59 27.59 0 27.59 16-Nov-09 27.64 27.64 27.64 27.64 0 27.64 13-Nov-09 26.21 26.21 26.21 26.21 0 26.21 12-Nov-09 25.70 25.70 25.70 25.70 0 25.70 11-Nov-09 26.76 26.76 26.76 26.76 0 26.76 10-Nov-09 26.26 26.26 26.26 26.26 0 26.26 9-Nov-09 26.72 26.72 26.72 26.72 0 26.72 6-Nov-09 25.69 25.69 25.69 25.69 0 25.69 5-Nov-09 25.76 25.76 25.76 25.76 0 25.76 4-Nov-09 24.20 24.20 24.20 24.20 0 24.20 3-Nov-09 24.85 24.85 24.85 24.85 0 24.85 2-Nov-09 24.14 24.14 24.14 24.14 0 24.14 30-Oct-09 24.18 24.18 24.18 24.18 0 24.18 29-Oct-09 25.80 25.80 25.80 25.80 0 25.80 28-Oct-09 24.51 24.51 24.51 24.51 0 24.51 27-Oct-09 26.41 26.41 26.41 26.41 0 26.41 26-Oct-09 27.03 27.03 27.03 27.03 0 27.03 23-Oct-09 27.70 27.70 27.70 27.70 0 27.70 22-Oct-09 28.86 28.86 28.86 28.86 0 28.86 21-Oct-09 28.10 28.10 28.10 28.10 0 28.10 20-Oct-09 28.87 28.87 28.87 28.87 0 28.87 19-Oct-09 29.70 29.70 29.70 29.70 0 29.70 16-Oct-09 29.13 29.13 29.13 29.13 0 29.13 15-Oct-09 29.79 29.79 29.79 29.79 0 29.79 14-Oct-09 29.85 29.85 29.85 29.85 0 29.85 13-Oct-09 28.71 28.71 28.71 28.71 0 28.71 12-Oct-09 28.90 28.90 28.90 28.90 0 28.90 9-Oct-09 29.01 29.01 29.01 29.01 0 29.01 8-Oct-09 28.35 28.35 28.35 28.35 0 28.35 7-Oct-09 27.81 27.81 27.81 27.81 0 27.81 6-Oct-09 27.80 27.80 27.80 27.80 0 27.80 5-Oct-09 26.79 26.79 26.79 26.79 0 26.79 2-Oct-09 25.78 25.78 25.78 25.78 0 25.78 1-Oct-09 26.11 26.11 26.11 26.11 0 26.11 30-Sep-09 28.02 28.02 28.02 28.02 0 28.02 29-Sep-09 28.74 28.74 28.74 28.74 0 28.74 28-Sep-09 29.07 29.07 29.07 29.07 0 29.07 25-Sep-09 27.41 27.41 27.41 27.41 0 27.41 24-Sep-09 27.74 27.74 27.74 27.74 0 27.74 23-Sep-09 29.11 29.11 29.11 29.11 0 29.11 22-Sep-09 29.99 29.99 29.99 29.99 0 29.99 21-Sep-09 29.43 29.43 29.43 29.43 0 29.43 18-Sep-09 29.66 29.66 29.66 29.66 0 29.66 17-Sep-09 29.38 29.38 29.38 29.38 0 29.38 16-Sep-09 29.61 29.61 29.61 29.61 0 29.61 15-Sep-09 28.15 28.15 28.15 28.15 0 28.15 14-Sep-09 27.59 27.59 27.59 27.59 0 27.59 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions