DXRLX Historical Prices | rexion Monthly Small Cap Bull 2 Stock

Dow

0.89% Nasdaq

1.26%

Direxion Mthly Small Cap Bull 2X (DXRLX)

61.43 2.07(3.49%) May 2

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
May 2, 2013	61.43	61.43	61.43	61.43	0	61.43
May 1, 2013	59.36	59.36	59.36	59.36	0	59.36
Apr 30, 2013	62.42	62.42	62.42	62.42	0	62.42
Apr 29, 2013	61.76	61.76	61.76	61.76	0	61.76
Apr 26, 2013	60.81	60.81	60.81	60.81	0	60.81
Apr 25, 2013	61.47	61.47	61.47	61.47	0	61.47
Apr 24, 2013	60.65	60.65	60.65	60.65	0	60.65
Apr 23, 2013	60.02	60.02	60.02	60.02	0	60.02
Apr 22, 2013	58.09	58.09	58.09	58.09	0	58.09
Apr 19, 2013	57.79	57.79	57.79	57.79	0	57.79
Apr 18, 2013	56.34	56.34	56.34	56.34	0	56.34
Apr 17, 2013	57.04	57.04	57.04	57.04	0	57.04
Apr 16, 2013	59.22	59.22	59.22	59.22	0	59.22
Apr 15, 2013	57.09	57.09	57.09	57.09	0	57.09
Apr 12, 2013	61.81	61.81	61.81	61.81	0	61.81
Apr 11, 2013	62.38	62.38	62.38	62.38	0	62.38
Apr 10, 2013	62.24	62.24	62.24	62.24	0	62.24
Apr 9, 2013	60.02	60.02	60.02	60.02	0	60.02
Apr 8, 2013	60.31	60.31	60.31	60.31	0	60.31
Apr 5, 2013	59.22	59.22	59.22	59.22	0	59.22
Apr 4, 2013	59.54	59.54	59.54	59.54	0	59.54
Apr 3, 2013	58.62	58.62	58.62	58.62	0	58.62
Apr 2, 2013	60.68	60.68	60.68	60.68	0	60.68
Apr 1, 2013	61.28	61.28	61.28	61.28	0	61.28
Mar 28, 2013	62.96	62.96	62.96	62.96	0	62.96
Mar 27, 2013	62.80	62.80	62.80	62.80	0	62.80
Mar 26, 2013	62.73	62.73	62.73	62.73	0	62.73
Mar 25, 2013	62.18	62.18	62.18	62.18	0	62.18
Mar 22, 2013	62.23	62.23	62.23	62.23	0	62.23
Mar 21, 2013	61.94	61.94	61.94	61.94	0	61.94
Mar 20, 2013	62.95	62.95	62.95	62.95	0	62.95
Mar 19, 2013	61.80	61.80	61.80	61.80	0	61.80
Mar 18, 2013	62.35	62.35	62.35	62.35	0	62.35
Mar 15, 2013	63.01	63.01	63.01	63.01	0	63.01
Mar 14, 2013	63.09	63.09	63.09	63.09	0	63.09
Mar 13, 2013	61.92	61.92	61.92	61.92	0	61.92
Mar 12, 2013	61.42	61.42	61.42	61.42	0	61.42
Mar 11, 2013	61.71	61.71	61.71	61.71	0	61.71
Mar 8, 2013	61.70	61.70	61.70	61.70	0	61.70
Mar 7, 2013	60.70	60.70	60.70	60.70	0	60.70
Mar 6, 2013	60.11	60.11	60.11	60.11	0	60.11
Mar 5, 2013	59.78	59.78	59.78	59.78	0	59.78
Mar 4, 2013	58.42	58.42	58.42	58.42	0	58.42
Mar 1, 2013	58.18	58.18	58.18	58.18	0	58.18
Feb 28, 2013	57.72	57.72	57.72	57.72	0	57.72
Feb 27, 2013	57.56	57.56	57.56	57.56	0	57.56
Feb 26, 2013	56.31	56.31	56.31	56.31	0	56.31
Feb 25, 2013	55.78	55.78	55.78	55.78	0	55.78
Feb 22, 2013	58.32	58.32	58.32	58.32	0	58.32
Feb 21, 2013	56.98	56.98	56.98	56.98	0	56.98
Feb 20, 2013	57.99	57.99	57.99	57.99	0	57.99
Feb 19, 2013	60.31	60.31	60.31	60.31	0	60.31
Feb 15, 2013	59.20	59.20	59.20	59.20	0	59.20
Feb 14, 2013	59.28	59.28	59.28	59.28	0	59.28
Feb 13, 2013	58.88	58.88	58.88	58.88	0	58.88
Feb 12, 2013	58.47	58.47	58.47	58.47	0	58.47
Feb 11, 2013	57.91	57.91	57.91	57.91	0	57.91
Feb 8, 2013	57.99	57.99	57.99	57.99	0	57.99
Feb 7, 2013	57.30	57.30	57.30	57.30	0	57.30
Feb 6, 2013	57.69	57.69	57.69	57.69	0	57.69
Feb 5, 2013	57.31	57.31	57.31	57.31	0	57.31
Feb 4, 2013	56.19	56.19	56.19	56.19	0	56.19
Feb 1, 2013	57.68	57.68	57.68	57.68	0	57.68
Jan 31, 2013	56.54	56.54	56.54	56.54	0	56.54
Jan 30, 2013	55.93	55.93	55.93	55.93	0	55.93
Jan 29, 2013	57.16	57.16	57.16	57.16	0	57.16
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On DXRLX

Quotes

Charts

News & Info

Fund

Analyst

Direxion Mthly Small Cap Bull 2X (DXRLX)