Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 6:38AM ET - U.S. Markets open in 2 hours and 52 minutes. Dow  1.52% Nasdaq  0.00%

Direxion Mthly S&P 500 Bear 2X Inv (DXSSX)

On Feb 9: 9.95   0.26 (2.55%)

MORE ON DXSSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 9.95 9.95 9.95 9.95 0 9.95 8-Feb-10 10.21 10.21 10.21 10.21 0 10.21 5-Feb-10 10.04 10.04 10.04 10.04 0 10.04 4-Feb-10 10.10 10.10 10.10 10.10 0 10.10 3-Feb-10 9.47 9.47 9.47 9.47 0 9.47 2-Feb-10 9.37 9.37 9.37 9.37 0 9.37 1-Feb-10 9.63 9.63 9.63 9.63 0 9.63 29-Jan-10 9.91 9.91 9.91 9.91 0 9.91 28-Jan-10 9.74 9.74 9.74 9.74 0 9.74 27-Jan-10 9.52 9.52 9.52 9.52 0 9.52 26-Jan-10 9.61 9.61 9.61 9.61 0 9.61 25-Jan-10 9.54 9.54 9.54 9.54 0 9.54 22-Jan-10 9.62 9.62 9.62 9.62 0 9.62 21-Jan-10 9.21 9.21 9.21 9.21 0 9.21 20-Jan-10 8.86 8.86 8.86 8.86 0 8.86 19-Jan-10 8.66 8.66 8.66 8.66 0 8.66 15-Jan-10 8.90 8.90 8.90 8.90 0 8.90 14-Jan-10 8.69 8.69 8.69 8.69 0 8.69 13-Jan-10 8.74 8.74 8.74 8.74 0 8.74 12-Jan-10 8.72 8.72 8.72 8.72 0 8.72 11-Jan-10 8.72 8.72 8.72 8.72 0 8.72 8-Jan-10 8.76 8.76 8.76 8.76 0 8.76 7-Jan-10 8.81 8.81 8.81 8.81 0 8.81 6-Jan-10 8.89 8.89 8.89 8.89 0 8.89 5-Jan-10 8.91 8.91 8.91 8.91 0 8.91 4-Jan-10 8.97 8.97 8.97 8.97 0 8.97 31-Dec-09 9.27 9.27 9.27 9.27 0 9.27 30-Dec-09 9.07 9.07 9.07 9.07 0 9.07 29-Dec-09 9.07 9.07 9.07 9.07 0 9.07 28-Dec-09 9.05 9.05 9.05 9.05 0 9.05 24-Dec-09 9.07 9.07 9.07 9.07 0 9.07 23-Dec-09 9.18 9.18 9.18 9.18 0 9.18 22-Dec-09 9.23 9.23 9.23 9.23 0 9.23 21-Dec-09 9.30 9.30 9.30 9.30 0 9.30 18-Dec-09 9.51 9.51 9.51 9.51 0 9.51 17-Dec-09 9.62 9.62 9.62 9.62 0 9.62 16-Dec-09 9.39 9.39 9.39 9.39 0 9.39 15-Dec-09 9.41 9.41 9.41 9.41 0 9.41 14-Dec-09 9.30 9.30 9.30 9.30 0 9.30 11-Dec-09 9.44 9.44 9.44 9.44 0 9.44 10-Dec-09 9.52 9.52 9.52 9.52 0 9.52 9-Dec-09 9.63 9.63 9.63 9.63 0 9.63 8-Dec-09 9.70 9.70 9.70 9.70 0 9.70 7-Dec-09 9.51 9.51 9.51 9.51 0 9.51 4-Dec-09 9.46 9.46 9.46 9.46 0 9.46 3-Dec-09 9.57 9.57 9.57 9.57 0 9.57 2-Dec-09 9.41 9.41 9.41 9.41 0 9.41 1-Dec-09 9.42 9.42 9.42 9.42 0 9.42 30-Nov-09 9.65 9.65 9.65 9.65 0 9.65 27-Nov-09 9.84 9.84 9.84 9.84 0 9.84 25-Nov-09 9.34 9.34 9.34 9.34 0 9.34 24-Nov-09 9.45 9.45 9.45 9.45 0 9.45 23-Nov-09 9.44 9.44 9.44 9.44 0 9.44 20-Nov-09 9.76 9.76 9.76 9.76 0 9.76 19-Nov-09 9.69 9.69 9.69 9.69 0 9.69 18-Nov-09 9.37 9.37 9.37 9.37 0 9.37 17-Nov-09 9.37 9.37 9.37 9.37 0 9.37 16-Nov-09 9.39 9.39 9.39 9.39 0 9.39 13-Nov-09 9.73 9.73 9.73 9.73 0 9.73 12-Nov-09 9.86 9.86 9.86 9.86 0 9.86 11-Nov-09 9.63 9.63 9.63 9.63 0 9.63 10-Nov-09 9.75 9.75 9.75 9.75 0 9.75 9-Nov-09 9.75 9.75 9.75 9.75 0 9.75 6-Nov-09 10.26 10.26 10.26 10.26 0 10.26 5-Nov-09 10.32 10.32 10.32 10.32 0 10.32 4-Nov-09 10.75 10.75 10.75 10.75 0 10.75 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions