Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 6:39PM ET - U.S. Markets Closed. Dow  1.27% Nasdaq  1.22%

Direxion Mthly Latin America Bull 2X Inv (DXZLX)

On Dec 17: 53.72   4.10 (7.09%)

MORE ON DXZLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 57.82 57.82 57.82 57.82 0 57.82 15-Dec-09 57.68 57.68 57.68 57.68 0 57.68 14-Dec-09 58.91 58.91 58.91 58.91 0 58.91 11-Dec-09 58.12 58.12 58.12 58.12 0 58.12 10-Dec-09 57.52 57.52 57.52 57.52 0 57.52 9-Dec-09 56.76 56.76 56.76 56.76 0 56.76 8-Dec-09 55.66 55.66 55.66 55.66 0 55.66 7-Dec-09 58.02 58.02 58.02 58.02 0 58.02 4-Dec-09 58.42 58.42 58.42 58.42 0 58.42 3-Dec-09 59.17 59.17 59.17 59.17 0 59.17 2-Dec-09 60.22 60.22 60.22 60.22 0 60.22 1-Dec-09 59.21 59.21 59.21 59.21 0 59.21 30-Nov-09 56.39 56.39 56.39 56.39 0 56.39 27-Nov-09 55.87 55.87 55.87 55.87 0 55.87 25-Nov-09 58.16 58.16 58.16 58.16 0 58.16 24-Nov-09 56.45 56.45 56.45 56.45 0 56.45 23-Nov-09 56.10 56.10 56.10 56.10 0 56.10 20-Nov-09 54.52 54.52 54.52 54.52 0 54.52 19-Nov-09 55.56 55.56 55.56 55.56 0 55.56 18-Nov-09 56.64 56.64 56.64 56.64 0 56.64 17-Nov-09 58.17 58.17 58.17 58.17 0 58.17 16-Nov-09 57.19 57.19 57.19 57.19 0 57.19 13-Nov-09 55.13 55.13 55.13 55.13 0 55.13 12-Nov-09 53.46 53.46 53.46 53.46 0 53.46 11-Nov-09 56.10 56.10 56.10 56.10 0 56.10 10-Nov-09 56.28 56.28 56.28 56.28 0 56.28 9-Nov-09 56.35 56.35 56.35 56.35 0 56.35 6-Nov-09 52.82 52.82 52.82 52.82 0 52.82 5-Nov-09 53.16 53.16 53.16 53.16 0 53.16 4-Nov-09 50.46 50.46 50.46 50.46 0 50.46 3-Nov-09 48.92 48.92 48.92 48.92 0 48.92 2-Nov-09 47.34 47.34 47.34 47.34 0 47.34 30-Oct-09 46.28 46.28 46.28 46.28 0 46.28 29-Oct-09 50.78 50.78 50.78 50.78 0 50.78 28-Oct-09 44.82 44.82 44.82 44.82 0 44.82 27-Oct-09 49.74 49.74 49.74 49.74 0 49.74 26-Oct-09 52.19 52.19 52.19 52.19 0 52.19 23-Oct-09 53.81 53.81 53.81 53.81 0 53.81 22-Oct-09 55.16 55.16 55.16 55.16 0 55.16 21-Oct-09 54.09 54.09 54.09 54.09 0 54.09 20-Oct-09 53.05 53.05 53.05 53.05 0 53.05 19-Oct-09 55.52 55.52 55.52 55.52 0 55.52 16-Oct-09 54.46 54.46 54.46 54.46 0 54.46 15-Oct-09 55.40 55.40 55.40 55.40 0 55.40 14-Oct-09 55.06 55.06 55.06 55.06 0 55.06 13-Oct-09 51.95 51.95 51.95 51.95 0 51.95 12-Oct-09 51.94 51.94 51.94 51.94 0 51.94 9-Oct-09 50.67 50.67 50.67 50.67 0 50.67 8-Oct-09 50.20 50.20 50.20 50.20 0 50.20 7-Oct-09 48.37 48.37 48.37 48.37 0 48.37 6-Oct-09 48.55 48.55 48.55 48.55 0 48.55 5-Oct-09 47.07 47.07 47.07 47.07 0 47.07 2-Oct-09 44.67 44.67 44.67 44.67 0 44.67 1-Oct-09 43.71 43.71 43.71 43.71 0 43.71 30-Sep-09 46.13 46.13 46.13 46.13 0 46.13 29-Sep-09 45.14 45.14 45.14 45.14 0 45.14 28-Sep-09 44.70 44.70 44.70 44.70 0 44.70 25-Sep-09 42.94 42.94 42.94 42.94 0 42.94 24-Sep-09 42.38 42.38 42.38 42.38 0 42.38 23-Sep-09 44.03 44.03 44.03 44.03 0 44.03 22-Sep-09 45.66 45.66 45.66 45.66 0 45.66 21-Sep-09 44.21 44.21 44.21 44.21 0 44.21 18-Sep-09 45.06 45.06 45.06 45.06 0 45.06 17-Sep-09 44.78 44.78 44.78 44.78 0 44.78 16-Sep-09 45.51 45.51 45.51 45.51 0 45.51 15-Sep-09 43.42 43.42 43.42 43.42 0 43.42 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions